Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	57.95	57.95	57.36	57.44	10,209	-0.48(-0.82%)
Oct 29, 2020	58.58	58.62	57.60	57.92	1,979	-0.70(-1.20%)
Oct 28, 2020	58.74	59.03	58.55	58.62	2,385	-0.19(-0.32%)
Oct 27, 2020	58.56	58.81	58.40	58.81	8,063	+0.53(+0.91%)
Oct 26, 2020	58.59	58.59	58.23	58.28	2,778	+0.45(+0.78%)
Oct 23, 2020	57.58	57.82	57.56	57.82	1,247	+0.40(+0.69%)
Oct 22, 2020	57.94	57.98	57.43	57.43	2,527	-0.87(-1.49%)
Oct 21, 2020	58.25	58.49	57.95	58.30	10,089	-0.16(-0.27%)
Oct 20, 2020	58.79	58.85	58.40	58.45	3,425	-0.41(-0.69%)
Oct 19, 2020	58.86	58.86	58.86	58.86	2,551	-0.24(-0.40%)
Oct 16, 2020	59.10	59.30	58.98	59.10	3,743	-0.13(-0.22%)
Oct 15, 2020	59.62	59.72	59.01	59.23	3,880	-0.34(-0.58%)
Oct 14, 2020	59.37	59.72	59.37	59.57	12,429	+0.26(+0.43%)
Oct 13, 2020	59.06	59.37	59.02	59.32	4,384	+0.42(+0.72%)
Oct 12, 2020	58.92	59.12	58.75	58.89	3,031	+0.13(+0.21%)
Oct 09, 2020	58.68	58.99	58.40	58.77	4,083	-0.10(-0.17%)
Oct 08, 2020	58.50	58.87	58.50	58.87	1,965	+0.13(+0.23%)
Oct 07, 2020	58.51	58.76	58.51	58.73	1,323	-0.43(-0.73%)
Oct 06, 2020	58.71	59.40	58.65	59.17	4,594	+0.43(+0.73%)
Oct 05, 2020	59.70	59.70	58.74	58.74	3,606	-1.13(-1.89%)
Oct 02, 2020	60.34	60.34	59.86	59.87	1,020	-0.18(-0.30%)
Oct 01, 2020	59.45	60.05	59.45	60.05	2,056	-0.02(-0.03%)
Sep 30, 2020	60.31	60.38	59.71	60.07	7,728	-0.23(-0.38%)
Sep 29, 2020	60.38	60.58	60.27	60.29	2,513	+0.46(+0.77%)
Sep 28, 2020	60.25	60.38	59.81	59.84	7,583	-0.37(-0.62%)
Sep 25, 2020	60.22	60.22	60.06	60.21	5,671	-0.01(-0.02%)
Sep 24, 2020	60.14	60.22	59.90	60.22	1,701	+0.22(+0.37%)
Sep 23, 2020	59.56	60.48	59.48	60.00	5,315	+0.11(+0.18%)
Sep 22, 2020	60.23	60.25	59.66	59.89	2,958	-0.14(-0.23%)
Sep 21, 2020	60.08	60.64	59.94	60.03	4,314	+0.12(+0.19%)
Sep 18, 2020	60.10	60.13	59.81	59.91	4,083	-0.12(-0.21%)
Sep 17, 2020	60.27	60.53	59.95	60.04	4,678	+0.15(+0.26%)
Sep 16, 2020	60.19	60.19	59.59	59.88	17,059	+0.21(+0.34%)
Sep 15, 2020	60.08	60.08	59.65	59.68	8,391	-0.28(-0.48%)
Sep 14, 2020	60.38	60.43	59.70	59.96	24,214	-0.19(-0.31%)
Sep 11, 2020	59.90	60.15	59.90	60.15	1,361	+0.33(+0.55%)
Sep 10, 2020	59.50	59.97	59.36	59.82	13,581	+0.17(+0.28%)
Sep 09, 2020	59.79	60.45	59.64	59.65	5,416	-0.16(-0.27%)
Sep 08, 2020	59.87	60.20	59.68	59.81	17,271	+0.28(+0.47%)
Sep 04, 2020	60.09	60.35	59.12	59.53	15,314	-1.01(-1.67%)
Sep 03, 2020	60.34	61.10	60.07	60.54	21,695	+0.40(+0.67%)
Sep 02, 2020	59.90	60.16	59.64	60.14	22,954	+0.02(+0.03%)
Sep 01, 2020	59.58	60.14	59.28	60.12	4,196	+0.66(+1.11%)
Aug 31, 2020	59.42	59.90	59.41	59.46	12,996	+0.22(+0.37%)
Aug 28, 2020	59.46	59.51	59.24	59.24	13,159	+0.23(+0.38%)
Aug 27, 2020	59.99	60.19	59.02	59.02	5,474	-0.61(-1.02%)
Aug 26, 2020	59.61	59.75	59.34	59.63	5,097	-0.31(-0.52%)
Aug 25, 2020	59.62	59.96	59.57	59.94	19,282	-0.39(-0.65%)
Aug 24, 2020	60.42	60.60	60.30	60.33	6,949	-0.21(-0.35%)
Aug 21, 2020	60.21	60.55	60.17	60.55	5,218	+0.29(+0.48%)
Aug 20, 2020	60.42	60.42	60.26	60.26	2,382	+0.54(+0.91%)
Aug 19, 2020	60.19	60.24	59.71	59.71	7,943	-0.25(-0.42%)
Aug 18, 2020	59.94	60.15	59.84	59.97	4,379	+0.21(+0.35%)
Aug 17, 2020	59.84	59.97	59.75	59.76	10,540	+0.28(+0.47%)
Aug 14, 2020	59.45	59.56	59.44	59.48	5,898	+0.25(+0.43%)
Aug 13, 2020	59.60	59.73	59.22	59.22	8,713	-0.43(-0.72%)
Aug 12, 2020	59.75	59.99	59.61	59.65	5,247	-0.56(-0.92%)
Aug 11, 2020	60.12	60.30	59.86	60.21	8,689	-0.70(-1.14%)
Aug 10, 2020	61.34	61.34	60.70	60.90	4,764	-0.12(-0.20%)
Aug 07, 2020	61.46	61.68	61.01	61.03	3,630	-0.43(-0.69%)
Aug 06, 2020	61.67	61.85	61.39	61.45	4,038	+0.09(+0.15%)
Aug 05, 2020	61.39	61.61	60.86	61.36	9,694	-0.56(-0.90%)
Aug 04, 2020	61.57	61.92	61.42	61.92	9,686	+0.67(+1.09%)
Aug 03, 2020	61.13	61.35	60.98	61.25	20,294	-0.05(-0.08%)
Jul 31, 2020	61.00	61.52	61.00	61.30	15,654	-0.07(-0.11%)
Jul 30, 2020	61.25	61.37	61.12	61.37	6,182	+0.28(+0.46%)
Jul 29, 2020	60.83	61.09	60.63	61.09	15,684	+0.29(+0.48%)
Jul 28, 2020	60.53	60.93	60.49	60.80	17,612	+0.48(+0.80%)
Jul 27, 2020	60.69	60.89	60.32	60.32	11,368	-0.31(-0.51%)
Jul 24, 2020	60.54	61.12	60.54	60.63	19,057	-0.06(-0.10%)
Jul 23, 2020	60.71	60.82	60.58	60.69	7,982	+0.14(+0.24%)
Jul 22, 2020	60.65	60.72	60.49	60.55	8,476	+0.06(+0.09%)
Jul 21, 2020	60.45	60.53	60.33	60.49	6,733	+0.24(+0.40%)
Jul 20, 2020	60.44	60.58	59.76	60.25	26,964	+0.22(+0.37%)
Jul 17, 2020	60.22	60.39	60.03	60.03	11,797	-0.24(-0.40%)
Jul 16, 2020	60.38	60.73	60.26	60.27	10,710	+0.16(+0.26%)
Jul 15, 2020	60.00	60.28	59.88	60.11	4,668	-0.06(-0.10%)
Jul 14, 2020	60.44	60.78	60.17	60.17	8,799	-0.04(-0.07%)
Jul 13, 2020	59.74	60.43	59.71	60.22	14,704	+0.22(+0.36%)
Jul 10, 2020	60.64	60.64	59.95	60.00	25,864	-0.36(-0.59%)
Jul 09, 2020	59.94	60.56	59.94	60.35	7,827	+0.45(+0.76%)
Jul 08, 2020	59.89	59.95	59.64	59.90	12,205	-0.22(-0.37%)
Jul 07, 2020	59.74	60.51	59.57	60.12	12,805	+0.47(+0.78%)
Jul 06, 2020	59.46	59.65	59.23	59.65	27,916	-0.26(-0.43%)
Jul 02, 2020	59.33	59.91	59.33	59.91	7,146	+0.29(+0.49%)
Jul 01, 2020	59.36	59.80	59.31	59.62	24,246	-0.34(-0.57%)
Jun 30, 2020	60.36	60.36	59.77	59.96	25,999	-0.25(-0.41%)
Jun 29, 2020	59.97	60.26	59.95	60.21	5,838	+0.17(+0.28%)
Jun 26, 2020	59.79	60.29	59.64	60.04	15,087	+0.51(+0.86%)
Jun 25, 2020	59.75	59.78	59.53	59.53	6,139	-0.11(-0.18%)
Jun 24, 2020	59.29	59.69	59.14	59.64	19,439	+0.43(+0.72%)
Jun 23, 2020	59.05	59.25	58.50	59.21	11,801	-0.14(-0.23%)
Jun 22, 2020	59.70	59.86	59.16	59.34	13,418	-0.18(-0.30%)
Jun 19, 2020	59.04	59.62	59.02	59.52	11,230	+0.14(+0.24%)
Jun 18, 2020	59.26	59.97	59.26	59.38	20,632	+0.40(+0.68%)
Jun 17, 2020	58.85	59.21	58.46	58.98	14,691	+0.20(+0.35%)
Jun 16, 2020	58.50	59.01	58.28	58.78	50,886	-0.71(-1.19%)
Jun 15, 2020	59.57	59.78	58.97	59.49	19,847	+0.34(+0.58%)
Jun 12, 2020	59.22	59.62	59.03	59.14	29,040	-0.46(-0.77%)
Jun 11, 2020	59.63	59.77	59.56	59.60	23,261	+0.84(+1.43%)
Jun 10, 2020	58.05	58.98	58.05	58.76	19,405	+1.14(+1.99%)
Jun 09, 2020	57.75	57.91	57.44	57.62	12,920	+0.50(+0.88%)
Jun 08, 2020	56.77	57.14	56.77	57.11	9,465	+0.33(+0.59%)
Jun 05, 2020	56.69	56.86	56.41	56.78	22,120	-1.01(-1.75%)
Jun 04, 2020	58.19	58.27	57.67	57.79	13,958	-0.71(-1.22%)
Jun 03, 2020	58.96	59.12	58.39	58.51	33,739	-1.02(-1.72%)
Jun 02, 2020	59.59	60.20	59.37	59.53	25,528	-0.26(-0.44%)
Jun 01, 2020	59.92	59.92	59.42	59.79	21,697	-0.18(-0.30%)
May 29, 2020	59.55	60.03	59.51	59.98	32,670	+0.55(+0.93%)
May 28, 2020	59.23	59.47	59.14	59.42	10,033	-0.12(-0.21%)
May 27, 2020	59.55	59.76	59.52	59.55	7,863	+0.14(+0.24%)
May 26, 2020	59.29	59.49	59.13	59.40	16,015	-0.43(-0.71%)
May 22, 2020	59.74	59.86	59.74	59.83	5,218	+0.30(+0.50%)
May 21, 2020	59.54	59.69	59.46	59.53	4,736	+0.04(+0.06%)
May 20, 2020	59.12	59.58	59.10	59.49	8,477	+0.14(+0.23%)
May 19, 2020	59.04	59.36	59.04	59.36	5,198	+0.38(+0.65%)
May 18, 2020	59.59	59.59	58.69	58.97	11,507	-0.98(-1.64%)
May 15, 2020	60.38	60.38	59.90	59.96	17,583	-0.13(-0.22%)
May 14, 2020	60.06	60.34	60.06	60.09	6,052	+0.23(+0.38%)
May 13, 2020	59.71	60.02	59.64	59.86	4,921	+0.36(+0.61%)
May 12, 2020	58.85	59.50	58.85	59.50	5,175	+0.55(+0.93%)
May 11, 2020	59.36	59.38	58.79	58.96	7,229	-0.46(-0.78%)
May 08, 2020	59.67	60.03	59.37	59.42	47,985	-0.58(-0.97%)
May 07, 2020	59.18	60.03	59.18	60.00	4,964	+0.99(+1.68%)
May 06, 2020	58.73	59.01	58.26	59.01	37,801	-0.54(-0.90%)
May 05, 2020	59.25	59.60	59.12	59.55	11,957	-0.14(-0.24%)
May 04, 2020	59.73	59.83	59.49	59.69	10,902	-0.19(-0.31%)
May 01, 2020	59.60	60.26	59.49	59.88	27,792	+0.20(+0.33%)
Apr 30, 2020	60.23	60.43	59.51	59.68	39,221	-0.42(-0.70%)
Apr 29, 2020	60.19	60.73	60.04	60.10	8,318	-0.00(-0.01%)
Apr 28, 2020	59.83	60.39	59.83	60.10	6,332	+0.57(+0.96%)
Apr 27, 2020	60.21	60.21	59.41	59.53	11,026	-0.78(-1.29%)
Apr 24, 2020	59.84	60.42	59.84	60.31	2,041	+0.25(+0.42%)
Apr 23, 2020	60.04	60.37	60.02	60.06	7,468	-0.09(-0.16%)
Apr 22, 2020	60.40	60.40	59.82	60.16	14,047	-0.62(-1.02%)
Apr 21, 2020	61.06	61.18	60.65	60.77	6,704	+0.73(+1.22%)
Apr 20, 2020	60.16	60.16	59.77	60.04	24,896	+0.24(+0.41%)
Apr 17, 2020	60.48	60.54	59.44	59.79	12,478	-0.43(-0.72%)
Apr 16, 2020	60.47	60.47	60.12	60.23	7,111	+0.63(+1.05%)
Apr 15, 2020	59.41	60.16	59.29	59.60	36,691	+1.05(+1.79%)
Apr 14, 2020	58.89	59.04	58.40	58.55	18,665	+0.25(+0.43%)
Apr 13, 2020	58.43	58.70	56.18	58.30	42,791	-0.15(-0.26%)
Apr 09, 2020	58.07	58.99	58.07	58.45	10,209	+0.39(+0.67%)
Apr 08, 2020	58.18	58.70	57.59	58.07	12,931	-0.42(-0.72%)
Apr 07, 2020	57.97	58.58	57.70	58.49	6,166	-0.81(-1.37%)
Apr 06, 2020	59.40	59.98	58.66	59.30	4,741	-0.69(-1.16%)
Apr 03, 2020	60.73	60.73	60.00	60.00	3,970	+0.05(+0.08%)
Apr 02, 2020	60.90	60.90	59.90	59.95	3,134	+0.11(+0.19%)
Apr 01, 2020	60.41	60.80	59.82	59.84	35,689	+0.33(+0.56%)
Mar 31, 2020	59.09	59.82	58.70	59.50	20,700	+0.69(+1.18%)
Mar 30, 2020	60.08	60.08	58.67	58.81	7,936	-0.19(-0.32%)
Mar 27, 2020	58.56	59.12	57.63	59.00	35,620	+1.66(+2.90%)
Mar 26, 2020	57.26	57.99	56.76	57.34	17,113	+0.87(+1.53%)
Mar 25, 2020	56.42	56.94	55.98	56.47	15,881	+0.43(+0.77%)
Mar 24, 2020	56.62	57.55	55.99	56.04	75,856	-1.92(-3.31%)
Mar 23, 2020	57.80	58.71	55.92	57.96	9,370	+2.66(+4.81%)
Mar 20, 2020	52.19	55.47	52.19	55.30	11,016	+3.18(+6.09%)
Mar 19, 2020	51.44	53.74	51.44	52.12	18,701	+1.24(+2.43%)
Mar 18, 2020	51.85	53.23	50.53	50.89	53,284	-2.50(-4.68%)
Mar 17, 2020	56.32	57.80	53.39	53.39	29,637	-5.21(-8.90%)
Mar 16, 2020	57.56	58.68	56.26	58.60	30,613	+4.59(+8.49%)
Mar 13, 2020	53.79	55.47	53.26	54.01	32,253	-1.22(-2.21%)
Mar 12, 2020	57.12	58.59	52.11	55.23	29,582	-0.46(-0.83%)
Mar 11, 2020	58.21	58.30	55.69	55.69	20,175	-1.04(-1.83%)
Mar 10, 2020	59.00	59.88	56.73	56.73	39,923	-3.03(-5.07%)
Mar 09, 2020	62.35	63.05	59.76	59.76	31,222	+1.64(+2.82%)
Mar 06, 2020	59.28	59.59	58.00	58.12	16,013	+1.55(+2.75%)
Mar 05, 2020	56.45	56.81	56.25	56.57	18,879	+1.38(+2.50%)
Mar 04, 2020	55.88	56.21	55.19	55.19	21,957	-0.28(-0.50%)
Mar 03, 2020	53.77	56.36	53.77	55.47	22,316	+1.82(+3.39%)
Mar 02, 2020	54.43	54.96	53.56	53.65	21,502	-0.23(-0.43%)
Feb 28, 2020	53.27	54.07	53.20	53.88	28,164	+1.73(+3.33%)
Feb 27, 2020	52.31	52.44	51.72	52.15	18,093	+0.80(+1.56%)
Feb 26, 2020	50.96	51.70	50.88	51.34	18,896	-0.07(-0.13%)
Feb 25, 2020	51.12	51.65	51.12	51.41	10,916	+0.38(+0.74%)
Feb 24, 2020	51.10	51.12	50.86	51.04	15,168	+1.25(+2.51%)
Feb 21, 2020	49.63	50.12	49.63	49.79	18,170	+0.43(+0.88%)
Feb 20, 2020	48.97	49.38	48.96	49.35	11,409	+0.47(+0.95%)
Feb 19, 2020	48.77	48.89	48.68	48.89	12,599	-0.05(-0.09%)
Feb 18, 2020	48.78	49.09	48.64	48.93	16,756	+0.30(+0.61%)
Feb 14, 2020	48.58	48.80	48.42	48.63	5,337	+0.29(+0.61%)
Feb 13, 2020	48.27	48.40	48.27	48.34	6,434	+0.26(+0.55%)
Feb 12, 2020	48.24	48.24	48.02	48.08	3,727	-0.46(-0.95%)
Feb 11, 2020	48.53	48.67	48.32	48.54	7,152	-0.33(-0.67%)
Feb 10, 2020	49.00	49.04	48.65	48.86	6,003	+0.27(+0.55%)
Feb 07, 2020	48.65	48.65	48.57	48.60	3,634	+0.58(+1.21%)
Feb 06, 2020	47.76	48.02	47.64	48.02	8,318	+0.17(+0.36%)
Feb 05, 2020	47.77	48.04	47.77	47.84	3,576	-0.69(-1.42%)
Feb 04, 2020	48.68	48.68	48.24	48.53	10,628	-0.79(-1.59%)
Feb 03, 2020	48.99	49.48	48.81	49.32	9,502	-0.17(-0.34%)
Jan 31, 2020	49.11	49.49	49.00	49.49	5,337	+0.66(+1.36%)
Jan 30, 2020	48.65	49.56	48.65	48.83	14,892	+0.16(+0.33%)
Jan 29, 2020	48.14	48.68	48.14	48.66	7,010	+0.83(+1.74%)
Jan 28, 2020	48.18	48.24	47.82	47.83	7,872	-0.62(-1.27%)
Jan 27, 2020	48.41	48.52	48.16	48.45	13,110	+0.98(+2.06%)
Jan 24, 2020	47.04	47.56	47.04	47.47	5,905	+0.43(+0.91%)
Jan 23, 2020	47.05	47.07	46.87	47.04	8,486	+0.36(+0.76%)
Jan 22, 2020	46.66	46.87	46.66	46.68	2,083	+0.08(+0.16%)
Jan 21, 2020	46.44	46.61	46.44	46.60	9,109	+0.51(+1.10%)
Jan 17, 2020	45.90	46.19	45.86	46.10	7,268	-0.07(-0.15%)
Jan 16, 2020	46.33	46.33	46.05	46.17	9,068	-0.25(-0.53%)
Jan 15, 2020	46.41	46.41	46.41	46.41	222	+0.30(+0.66%)
Jan 14, 2020	46.04	46.17	45.95	46.11	3,333	+0.32(+0.71%)
Jan 13, 2020	45.80	45.82	45.73	45.79	4,742	-0.26(-0.57%)
Jan 10, 2020	45.79	46.12	45.79	46.05	4,315	+0.42(+0.93%)
Jan 09, 2020	45.24	45.65	45.24	45.63	5,073	+0.02(+0.05%)
Jan 08, 2020	46.11	46.30	45.55	45.61	8,530	-0.34(-0.74%)
Jan 07, 2020	46.22	46.22	45.95	45.95	3,242	-0.35(-0.75%)
Jan 06, 2020	46.52	46.74	46.14	46.29	9,100	-0.06(-0.13%)
Jan 03, 2020	45.82	46.42	45.82	46.35	6,700	+0.87(+1.90%)
Jan 02, 2020	45.39	45.64	45.17	45.49	7,513	+0.55(+1.23%)
Dec 31, 2019	45.16	45.32	44.82	44.93	16,921	-0.16(-0.36%)
Dec 30, 2019	45.00	45.21	45.00	45.10	2,714	-0.34(-0.75%)
Dec 27, 2019	45.44	45.44	45.39	45.43	3,407	+0.26(+0.57%)
Dec 26, 2019	45.39	45.39	45.04	45.18	3,320	+0.14(+0.31%)
Dec 24, 2019	44.63	45.03	44.63	45.03	681	+0.22(+0.50%)
Dec 23, 2019	44.99	44.99	44.70	44.81	4,156	-0.10(-0.22%)
Dec 20, 2019	44.82	45.07	44.82	44.91	4,665	-0.11(-0.23%)
Dec 19, 2019	44.93	45.17	44.77	45.02	5,217	+0.16(+0.36%)
Dec 18, 2019	45.10	45.11	44.86	44.86	2,395	-0.43(-0.94%)
Dec 17, 2019	45.34	45.34	45.28	45.28	649	+0.09(+0.20%)
Dec 16, 2019	45.48	45.69	45.19	45.19	3,462	-0.56(-1.23%)
Dec 13, 2019	45.47	45.91	45.47	45.76	6,600	+0.63(+1.39%)
Dec 12, 2019	46.09	46.09	45.13	45.13	3,766	-1.16(-2.51%)
Dec 11, 2019	45.88	46.29	45.80	46.29	5,715	+0.57(+1.25%)
Dec 10, 2019	45.72	45.83	45.55	45.72	8,317	-0.09(-0.20%)
Dec 09, 2019	46.05	46.05	45.81	45.81	1,802	+0.13(+0.30%)
Dec 06, 2019	45.62	45.78	45.60	45.68	1,365	-0.49(-1.07%)
Dec 05, 2019	45.92	46.23	45.92	46.17	1,227	-0.22(-0.47%)
Dec 04, 2019	46.75	46.75	46.24	46.39	3,165	-0.61(-1.31%)
Dec 03, 2019	47.17	47.19	47.00	47.00	2,357	+1.20(+2.61%)
Dec 02, 2019	45.58	46.05	45.53	45.81	5,510	-0.46(-1.00%)
Nov 29, 2019	46.45	46.45	46.27	46.27	682	-0.21(-0.46%)
Nov 27, 2019	46.84	46.84	46.42	46.48	1,706	-0.28(-0.59%)
Nov 26, 2019	46.71	46.87	46.71	46.76	2,453	+0.32(+0.69%)
Nov 25, 2019	46.61	46.61	46.43	46.44	1,906	-0.18(-0.39%)
Nov 22, 2019	46.57	47.08	46.50	46.62	5,234	+0.15(+0.32%)
Nov 21, 2019	46.40	46.47	46.39	46.47	1,028	-0.41(-0.88%)
Nov 20, 2019	46.93	46.93	46.66	46.89	2,904	+0.52(+1.11%)
Nov 19, 2019	46.20	46.37	46.20	46.37	1,120	+0.19(+0.42%)
Nov 18, 2019	46.14	46.31	46.12	46.18	5,227	+0.40(+0.88%)
Nov 15, 2019	45.75	45.94	45.75	45.77	2,275	-0.30(-0.66%)
Nov 14, 2019	46.31	46.31	45.93	46.08	1,817	+0.65(+1.44%)
Nov 13, 2019	45.51	45.51	45.42	45.42	5,387	+0.49(+1.08%)
Nov 12, 2019	44.82	44.96	44.82	44.94	2,748	+0.18(+0.40%)
Nov 11, 2019	45.00	45.00	44.75	44.75	5,968	-0.12(-0.27%)
Nov 08, 2019	44.99	45.31	44.88	44.88	3,413	-0.13(-0.29%)
Nov 07, 2019	45.46	45.46	44.81	45.01	6,146	-1.15(-2.48%)
Nov 06, 2019	46.01	46.15	45.74	46.15	8,276	+0.54(+1.18%)
Nov 05, 2019	45.95	45.98	45.61	45.62	8,779	-0.82(-1.77%)
Nov 04, 2019	46.56	46.70	46.30	46.44	7,472	-0.71(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.