Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	347.87	349.60	346.78	347.67	6,564,547	-2.38(-0.68%)
Oct 28, 2022	341.88	350.63	341.79	350.05	4,480,056	+7.98(+2.33%)
Oct 27, 2022	344.82	346.53	341.44	342.06	4,229,471	-1.84(-0.54%)
Oct 26, 2022	343.50	348.86	343.25	343.90	4,370,129	-2.59(-0.75%)
Oct 25, 2022	340.91	346.76	340.89	346.49	5,308,603	+5.54(+1.63%)
Oct 24, 2022	338.36	342.06	335.83	340.95	5,757,005	+4.10(+1.22%)
Oct 21, 2022	328.62	337.32	327.27	336.84	4,453,981	+7.91(+2.40%)
Oct 20, 2022	331.23	335.39	328.17	328.94	3,527,166	-2.72(-0.82%)
Oct 19, 2022	332.08	334.66	329.03	331.66	4,492,328	-2.31(-0.69%)
Oct 18, 2022	337.61	337.92	330.83	333.97	4,981,462	+3.89(+1.18%)
Oct 17, 2022	327.70	331.16	327.60	330.08	3,964,630	+8.18(+2.54%)
Oct 14, 2022	331.67	333.21	321.29	321.91	4,986,422	-7.41(-2.25%)
Oct 13, 2022	314.26	330.75	313.31	329.32	6,528,565	+8.40(+2.62%)
Oct 12, 2022	322.39	323.80	320.72	320.92	3,301,703	-1.00(-0.31%)
Oct 11, 2022	322.44	326.71	320.14	321.92	5,070,099	-2.14(-0.66%)
Oct 10, 2022	327.61	327.80	321.92	324.05	4,015,024	-2.44(-0.75%)
Oct 07, 2022	332.12	332.38	324.84	326.49	5,276,449	-9.43(-2.81%)
Oct 06, 2022	338.10	340.84	335.46	335.92	3,956,998	-3.57(-1.05%)
Oct 05, 2022	336.08	341.49	333.87	339.50	4,848,557	-0.59(-0.17%)
Oct 04, 2022	335.12	340.20	335.11	340.08	5,213,376	+10.02(+3.04%)
Oct 03, 2022	324.98	331.70	323.33	330.06	5,854,663	+8.50(+2.64%)
Sep 30, 2022	325.75	329.29	321.39	321.56	7,899,199	-4.98(-1.52%)
Sep 29, 2022	330.23	330.38	323.75	326.54	7,374,625	-6.95(-2.09%)
Sep 28, 2022	327.93	335.08	326.34	333.49	8,864,078	+6.43(+1.96%)
Sep 27, 2022	331.36	333.36	324.82	327.07	5,940,079	-0.93(-0.28%)
Sep 26, 2022	329.84	333.18	326.76	328.00	5,540,475	-3.21(-0.97%)
Sep 23, 2022	333.59	333.59	326.99	331.20	10,758,432	-5.60(-1.66%)
Sep 22, 2022	338.93	339.89	336.12	336.80	5,692,366	-2.87(-0.84%)
Sep 21, 2022	347.54	350.38	339.67	339.67	5,229,354	-6.08(-1.76%)
Sep 20, 2022	346.56	347.54	343.10	345.75	3,744,259	-3.94(-1.13%)
Sep 19, 2022	344.05	349.69	344.00	349.69	3,498,544	+2.66(+0.77%)
Sep 16, 2022	345.76	347.63	343.94	347.03	4,565,599	-2.75(-0.79%)
Sep 15, 2022	352.20	354.94	348.53	349.78	3,898,816	-3.95(-1.12%)
Sep 14, 2022	353.58	355.13	350.61	353.73	3,642,829	+1.32(+0.37%)
Sep 13, 2022	360.18	361.32	351.34	352.41	5,716,945	-16.07(-4.36%)
Sep 12, 2022	366.50	369.12	366.19	368.48	3,035,344	+4.01(+1.10%)
Sep 09, 2022	361.05	365.31	360.80	364.48	2,688,326	+5.54(+1.54%)
Sep 08, 2022	354.36	359.34	353.28	358.94	3,782,836	+2.33(+0.65%)
Sep 07, 2022	349.96	357.28	349.79	356.61	4,241,459	+6.28(+1.79%)
Sep 06, 2022	352.39	353.29	348.14	350.33	5,824,011	-1.18(-0.34%)
Sep 02, 2022	358.82	359.97	349.88	351.51	4,660,011	-3.73(-1.05%)
Sep 01, 2022	352.14	355.65	349.62	355.23	6,282,282	+1.09(+0.31%)
Aug 31, 2022	358.49	359.64	354.10	354.14	4,177,378	-2.81(-0.79%)
Aug 30, 2022	362.09	362.23	354.99	356.95	5,169,925	-3.92(-1.09%)
Aug 29, 2022	360.60	363.79	359.63	360.87	5,077,544	-2.40(-0.66%)
Aug 26, 2022	375.98	376.47	363.27	363.27	5,284,428	-12.89(-3.43%)
Aug 25, 2022	372.29	376.16	371.25	376.16	2,696,026	+5.40(+1.46%)
Aug 24, 2022	369.50	372.11	368.80	370.76	2,297,597	+1.12(+0.30%)
Aug 23, 2022	370.14	372.39	369.13	369.63	2,939,967	-0.88(-0.24%)
Aug 22, 2022	373.92	374.02	369.68	370.51	4,257,578	-7.98(-2.11%)
Aug 19, 2022	381.01	381.25	377.64	378.49	2,972,798	-5.30(-1.38%)
Aug 18, 2022	382.68	384.24	381.46	383.79	3,340,139	+1.18(+0.31%)
Aug 17, 2022	381.85	385.05	380.61	382.61	3,303,058	-2.63(-0.68%)
Aug 16, 2022	383.48	387.04	382.70	385.24	3,962,338	+0.67(+0.18%)
Aug 15, 2022	380.80	384.96	380.77	384.56	3,284,356	+1.64(+0.43%)
Aug 12, 2022	378.32	382.98	377.49	382.93	3,757,861	+6.45(+1.71%)
Aug 11, 2022	379.22	380.96	375.84	376.48	3,663,967	+0.00(+0.00%)
Aug 10, 2022	375.44	376.65	373.59	376.48	3,741,133	+7.72(+2.09%)
Aug 09, 2022	369.62	370.00	367.74	368.76	2,419,691	-1.46(-0.39%)
Aug 08, 2022	372.31	374.38	369.18	370.22	3,540,510	-0.33(-0.09%)
Aug 05, 2022	367.30	371.25	367.20	370.55	2,924,697	-0.77(-0.21%)
Aug 04, 2022	371.43	372.06	369.78	371.32	3,495,297	-0.29(-0.08%)
Aug 03, 2022	367.83	372.62	367.56	371.62	3,950,502	+5.72(+1.56%)
Aug 02, 2022	366.78	370.21	364.67	365.90	4,236,304	-2.38(-0.65%)
Aug 01, 2022	366.79	370.58	366.12	368.28	4,531,131	-1.11(-0.30%)
Jul 29, 2022	365.43	370.24	364.65	369.39	5,379,978	+5.33(+1.47%)
Jul 28, 2022	360.25	364.63	356.90	364.06	4,455,326	+4.54(+1.26%)
Jul 27, 2022	353.50	361.14	353.23	359.51	4,608,537	+9.18(+2.62%)
Jul 26, 2022	353.13	353.22	349.56	350.34	3,061,791	-4.25(-1.20%)
Jul 25, 2022	354.81	355.40	352.48	354.59	4,000,779	+0.35(+0.10%)
Jul 22, 2022	357.59	358.71	352.05	354.24	4,650,066	-3.26(-0.91%)
Jul 21, 2022	353.37	357.49	351.08	357.49	4,723,090	+3.58(+1.01%)
Jul 20, 2022	351.75	355.20	350.53	353.92	4,378,420	+2.25(+0.64%)
Jul 19, 2022	346.14	352.13	345.46	351.66	3,711,494	+9.29(+2.71%)
Jul 18, 2022	348.11	348.75	341.24	342.37	3,632,958	-2.86(-0.83%)
Jul 15, 2022	343.00	345.32	341.12	345.23	4,635,533	+6.41(+1.89%)
Jul 14, 2022	334.89	339.32	332.58	338.82	4,742,028	-0.90(-0.26%)
Jul 13, 2022	336.19	342.29	335.82	339.72	5,741,181	-1.59(-0.47%)
Jul 12, 2022	343.85	346.09	339.74	341.31	4,180,682	-3.18(-0.92%)
Jul 11, 2022	346.04	346.75	343.76	344.49	3,578,248	-3.94(-1.13%)
Jul 08, 2022	347.07	350.14	345.68	348.43	4,913,263	-0.20(-0.06%)
Jul 07, 2022	345.23	349.41	345.22	348.63	3,829,177	+5.04(+1.47%)
Jul 06, 2022	342.51	345.88	340.27	343.59	5,586,953	+1.24(+0.36%)
Jul 05, 2022	336.91	342.39	334.27	342.35	6,334,537	+0.60(+0.18%)
Jul 01, 2022	337.57	342.12	335.06	341.75	7,671,874	+3.47(+1.03%)
Jun 30, 2022	337.30	341.16	333.95	338.27	7,340,465	-2.69(-0.79%)
Jun 29, 2022	341.74	342.64	339.18	340.96	3,871,028	+0.17(+0.05%)
Jun 28, 2022	349.71	352.39	340.80	340.80	9,061,134	-7.53(-2.16%)
Jun 27, 2022	350.61	350.75	347.27	348.32	4,744,922	-1.31(-0.37%)
Jun 24, 2022	341.89	349.65	341.84	349.63	5,620,453	+10.56(+3.11%)
Jun 23, 2022	337.62	339.54	334.23	339.08	6,901,678	+3.53(+1.05%)
Jun 22, 2022	332.23	339.45	331.80	335.55	5,010,754	-0.71(-0.21%)
Jun 21, 2022	333.31	337.50	333.23	336.26	5,793,920	+8.04(+2.45%)
Jun 17, 2022	327.60	331.06	324.64	328.22	7,294,133	+0.86(+0.26%)
Jun 16, 2022	330.68	331.03	324.94	327.37	9,080,259	-11.12(-3.29%)
Jun 15, 2022	336.83	342.68	332.12	338.49	8,119,149	+4.78(+1.43%)
Jun 14, 2022	336.40	337.32	330.76	333.71	7,807,831	-0.83(-0.25%)
Jun 13, 2022	339.06	340.73	333.18	334.54	10,705,795	-13.41(-3.85%)
Jun 10, 2022	352.48	353.22	347.92	347.95	7,855,902	-10.52(-2.93%)
Jun 09, 2022	365.41	367.54	358.39	358.47	3,103,724	-8.63(-2.35%)
Jun 08, 2022	369.55	371.23	366.40	367.11	3,537,629	-4.06(-1.09%)
Jun 07, 2022	364.36	371.59	363.92	371.17	2,727,254	+3.59(+0.98%)
Jun 06, 2022	370.35	371.93	366.54	367.57	2,737,399	+1.00(+0.27%)
Jun 03, 2022	368.19	369.64	365.64	366.57	2,832,704	-6.03(-1.62%)
Jun 02, 2022	365.57	372.69	363.43	372.60	3,367,263	+6.94(+1.90%)
Jun 01, 2022	370.62	371.62	363.33	365.66	4,364,289	-3.09(-0.84%)
May 31, 2022	369.28	371.83	366.07	368.75	5,159,616	-2.06(-0.56%)
May 27, 2022	364.14	370.87	364.01	370.81	4,027,798	+9.07(+2.51%)
May 26, 2022	355.90	363.36	355.72	361.74	4,372,715	+7.05(+1.99%)
May 25, 2022	350.16	356.59	349.90	354.69	5,872,228	+2.93(+0.83%)
May 24, 2022	350.46	352.75	345.46	351.75	5,731,528	-2.55(-0.72%)
May 23, 2022	350.69	355.04	348.52	354.31	5,398,984	+6.59(+1.90%)
May 20, 2022	351.00	351.53	339.69	347.71	9,003,378	+0.09(+0.03%)
May 19, 2022	346.89	351.80	345.60	347.62	6,582,541	-2.34(-0.67%)
May 18, 2022	360.30	360.47	348.66	349.96	7,144,536	-14.43(-3.96%)
May 17, 2022	362.90	364.75	359.43	364.40	4,645,053	+7.15(+2.00%)
May 16, 2022	357.12	360.66	354.93	357.25	4,859,637	-1.28(-0.36%)
May 13, 2022	354.23	359.91	353.17	358.53	5,536,876	+8.26(+2.36%)
May 12, 2022	347.53	353.28	343.83	350.27	7,903,802	-0.27(-0.08%)
May 11, 2022	355.43	360.67	349.90	350.54	8,262,176	-5.74(-1.61%)
May 10, 2022	361.19	362.47	352.46	356.28	8,133,139	+0.91(+0.26%)
May 09, 2022	361.64	362.80	354.00	355.37	11,110,684	-11.85(-3.23%)
May 06, 2022	367.13	370.30	362.21	367.21	8,195,619	-2.32(-0.63%)
May 05, 2022	378.99	379.07	365.58	369.54	10,867,872	-13.45(-3.51%)
May 04, 2022	372.31	383.55	369.33	382.99	7,582,685	+11.28(+3.03%)
May 03, 2022	370.63	373.97	369.06	371.71	5,772,904	+1.60(+0.43%)
May 02, 2022	367.88	371.26	361.61	370.11	11,053,392	+2.31(+0.63%)
Apr 29, 2022	378.21	380.18	367.13	367.80	8,465,922	-14.03(-3.67%)
Apr 28, 2022	377.05	383.53	372.82	381.82	7,241,890	+9.33(+2.51%)
Apr 27, 2022	372.46	377.56	370.52	372.49	6,601,799	+0.96(+0.26%)
Apr 26, 2022	380.13	380.31	371.43	371.53	8,742,311	-10.94(-2.86%)
Apr 25, 2022	378.21	382.71	373.92	382.46	8,429,797	+2.08(+0.55%)
Apr 22, 2022	390.11	390.31	379.84	380.38	6,514,413	-10.67(-2.73%)
Apr 21, 2022	400.51	401.77	390.23	391.06	4,802,458	-5.88(-1.48%)
Apr 20, 2022	398.99	399.55	395.93	396.94	5,210,204	-0.30(-0.08%)
Apr 19, 2022	390.99	397.97	390.77	397.24	3,953,924	+6.24(+1.60%)
Apr 18, 2022	389.99	392.58	388.91	391.00	4,430,390	+0.07(+0.02%)
Apr 14, 2022	395.98	397.01	390.76	390.93	3,846,491	-4.81(-1.21%)
Apr 13, 2022	390.98	396.45	390.89	395.74	4,483,736	+4.42(+1.13%)
Apr 12, 2022	395.60	397.91	389.81	391.32	6,809,810	-1.44(-0.37%)
Apr 11, 2022	396.74	397.28	392.30	392.76	3,439,086	-6.93(-1.73%)
Apr 08, 2022	399.99	402.29	398.18	399.68	4,893,852	-0.97(-0.24%)
Apr 07, 2022	397.81	402.37	396.00	400.65	5,099,315	+2.01(+0.50%)
Apr 06, 2022	398.93	400.78	395.90	398.64	5,699,644	-4.08(-1.01%)
Apr 05, 2022	406.51	408.70	401.59	402.72	4,230,487	-5.04(-1.24%)
Apr 04, 2022	404.46	407.87	403.75	407.76	5,267,095	+3.43(+0.85%)
Apr 01, 2022	404.68	404.82	400.98	404.33	4,802,903	+1.12(+0.28%)
Mar 31, 2022	408.85	409.53	403.10	403.22	6,048,988	-6.29(-1.54%)
Mar 30, 2022	411.07	413.90	407.51	409.51	5,554,769	-2.56(-0.62%)
Mar 29, 2022	410.78	412.49	408.15	412.07	5,671,580	+5.15(+1.27%)
Mar 28, 2022	403.54	406.99	401.78	406.93	3,486,642	+2.79(+0.69%)
Mar 25, 2022	402.85	404.37	400.34	404.14	3,751,301	+2.04(+0.51%)
Mar 24, 2022	398.09	402.18	397.04	402.10	3,072,496	+5.89(+1.49%)
Mar 23, 2022	398.95	400.36	396.17	396.21	3,865,023	-5.17(-1.29%)
Mar 22, 2022	398.02	402.20	398.02	401.38	4,370,368	+4.61(+1.16%)
Mar 21, 2022	396.70	398.54	393.40	396.77	4,293,432	+0.02(+0.01%)
Mar 18, 2022	391.03	397.13	390.32	396.75	6,069,657	+4.34(+1.10%)
Mar 17, 2022	385.86	392.56	385.53	392.42	5,344,313	+4.74(+1.22%)
Mar 16, 2022	382.82	387.71	378.03	387.67	7,651,215	+8.48(+2.24%)
Mar 15, 2022	373.49	379.79	372.30	379.19	5,926,731	+8.14(+2.19%)
Mar 14, 2022	374.66	377.76	370.00	371.05	6,666,078	-2.73(-0.73%)
Mar 11, 2022	381.00	381.56	373.32	373.78	6,067,374	-4.83(-1.28%)
Mar 10, 2022	375.99	379.44	374.14	378.61	6,604,815	-1.69(-0.45%)
Mar 09, 2022	378.35	382.19	376.26	380.31	6,002,198	+9.87(+2.67%)
Mar 08, 2022	373.40	380.15	369.41	370.43	9,656,729	-2.82(-0.75%)
Mar 07, 2022	384.01	384.28	373.20	373.25	8,684,336	-11.35(-2.95%)
Mar 04, 2022	384.21	385.66	380.76	384.61	6,531,888	-3.14(-0.81%)
Mar 03, 2022	392.04	392.54	386.10	387.74	8,986,895	-1.96(-0.50%)
Mar 02, 2022	384.97	391.15	384.06	389.70	8,451,624	+7.03(+1.84%)
Mar 01, 2022	387.19	389.04	380.20	382.67	9,424,095	-5.83(-1.50%)
Feb 28, 2022	384.45	389.94	383.32	388.50	12,231,418	-0.98(-0.25%)
Feb 25, 2022	382.29	389.62	383.15	389.47	12,051,504	+8.32(+2.18%)
Feb 24, 2022	365.65	381.54	365.40	381.15	21,976,856	+5.77(+1.54%)
Feb 23, 2022	384.99	385.55	374.96	375.38	12,529,445	-6.88(-1.80%)
Feb 22, 2022	384.32	387.54	378.96	382.26	10,754,854	-4.23(-1.09%)
Feb 18, 2022				386.49	0	-2.49(-0.64%)
Feb 17, 2022	394.43	394.90	388.37	388.98	7,781,611	-6.26(-1.58%)
Feb 16, 2022	395.12	398.68	393.30	395.24	7,993,249	-1.71(-0.43%)
Feb 15, 2022	395.10	397.14	394.40	396.96	7,043,490	+6.27(+1.61%)
Feb 14, 2022	391.47	392.98	387.41	390.68	10,498,696	-1.28(-0.33%)
Feb 11, 2022	399.91	401.89	390.63	391.96	10,838,510	-7.98(-1.99%)
Feb 10, 2022	401.63	407.31	397.96	399.94	9,555,613	-7.15(-1.76%)
Feb 09, 2022	405.13	407.38	404.94	407.09	6,486,099	+9.52(+2.40%)
Feb 08, 2022	397.56	402.14	396.23	397.56	5,744,396	-0.42(-0.10%)
Feb 07, 2022	399.99	401.33	396.76	397.98	5,803,663	-1.32(-0.33%)
Feb 04, 2022	397.19	402.90	394.98	399.30	8,481,922	+1.87(+0.47%)
Feb 03, 2022	401.30	403.08	396.66	397.43	7,908,189	-9.46(-2.32%)
Feb 02, 2022	405.55	407.59	403.19	406.89	6,934,053	+3.84(+0.95%)
Feb 01, 2022	401.06	403.67	397.73	403.04	8,419,111	+2.61(+0.65%)
Jan 31, 2022	392.67	400.70		400.43	9,500,186	+7.19(+1.83%)
Jan 28, 2022	385.07	393.31	380.69	393.24	12,497,456	+9.41(+2.45%)
Jan 27, 2022	390.01	392.96	382.17	383.83	12,857,728	-1.96(-0.51%)
Jan 26, 2022	392.66	395.11	381.72	385.79	14,844,455	-0.87(-0.23%)
Jan 25, 2022	385.41	390.56	380.14	386.66	17,438,624	-4.75(-1.21%)
Jan 24, 2022	384.53	391.90	374.44	391.41	23,745,028	+1.63(+0.42%)
Jan 21, 2022	396.58	398.72	389.75	389.78	16,763,764	-7.81(-1.96%)
Jan 20, 2022	403.80	408.23	397.14	397.60	9,186,212	-4.42(-1.10%)
Jan 19, 2022	407.67	408.99	401.77	402.02	8,441,774	-4.27(-1.05%)
Jan 18, 2022	409.07	411.36	403.95	406.29	11,122,662	-7.25(-1.75%)
Jan 14, 2022				413.54	0	+0.13(+0.03%)
Jan 13, 2022	420.18	420.79	412.43	413.41	7,762,832	-5.78(-1.38%)
Jan 12, 2022	419.66	457.93	417.32	419.19	9,372,672	+1.25(+0.30%)
Jan 11, 2022	413.97	418.11	411.17	417.94	7,519,958	+3.63(+0.88%)
Jan 10, 2022	411.75	414.47	406.32	414.31	10,825,942	-0.54(-0.13%)
Jan 07, 2022	416.42	417.53	413.51	414.85	6,361,514	-1.44(-0.35%)
Jan 06, 2022	416.41	418.96	414.19	416.30	8,227,357	-0.56(-0.13%)
Jan 05, 2022	424.72	425.33	416.73	416.86	7,771,578	-8.14(-1.92%)
Jan 04, 2022	426.46	427.12	423.21	425.00	6,463,822	-0.17(-0.04%)
Jan 03, 2022	423.89	425.19	421.68	425.17	6,213,612	+2.59(+0.61%)
Dec 31, 2021	423.22	424.33	422.40	422.58	5,425,714	-1.16(-0.27%)
Dec 30, 2021	425.31	426.25	423.30	423.74	3,862,417	-1.20(-0.28%)
Dec 29, 2021	424.44	425.85	423.52	424.94	4,747,671	+0.51(+0.12%)
Dec 28, 2021	425.20	426.08	423.63	424.43	5,015,475	-0.32(-0.08%)
Dec 27, 2021	420.07	424.75	420.04	424.75	5,266,562	+5.97(+1.43%)
Dec 23, 2021	417.10	420.18	417.06	418.77	5,199,441	+2.56(+0.62%)
Dec 22, 2021	411.81	416.31	411.69	416.21	5,155,138	+4.16(+1.01%)
Dec 21, 2021	408.13	412.20	406.07	412.05	7,136,668	+7.19(+1.77%)
Dec 20, 2021	404.47	405.27	401.49	404.86	10,260,742	-4.43(-1.08%)
Dec 17, 2021	410.70	413.53	407.63	409.29	9,212,977	-4.29(-1.04%)
Dec 16, 2021	419.10	419.33	412.14	413.58	7,417,295	-3.77(-0.90%)
Dec 15, 2021	410.95	417.57	408.59	417.35	7,118,054	+6.42(+1.56%)
Dec 14, 2021	410.65	413.00	408.14	410.93	6,758,912	-2.82(-0.68%)
Dec 13, 2021	416.97	417.26	413.49	413.74	6,137,207	-3.70(-0.89%)
Dec 10, 2021	416.09	417.55	413.69	417.45	6,468,546	+3.94(+0.95%)
Dec 09, 2021	415.14	415.97	413.36	413.50	5,218,342	-2.84(-0.68%)
Dec 08, 2021	415.61	416.76	413.96	416.34	4,637,502	+1.17(+0.28%)
Dec 07, 2021	411.79	415.76	411.75	415.17	4,909,521	+8.36(+2.06%)
Dec 06, 2021	404.49	408.58	402.16	406.81	7,554,867	+4.80(+1.19%)
Dec 03, 2021	407.10	408.13	398.08	402.01	10,606,409	-3.59(-0.88%)
Dec 02, 2021	399.67	407.04	399.30	405.59	10,783,303	+6.09(+1.53%)
Dec 01, 2021	409.37	412.02	399.24	399.50	8,647,835	-4.65(-1.15%)
Nov 30, 2021	409.68	411.34	403.73	404.15	8,957,612	-7.89(-1.91%)
Nov 29, 2021	411.52	413.71	409.44	412.04	6,524,811	+4.92(+1.21%)
Nov 26, 2021	410.06	411.34	405.92	407.12	7,986,894	-9.06(-2.18%)
Nov 24, 2021	413.31	416.39	412.49	416.17	4,738,252	+1.02(+0.25%)
Nov 23, 2021	414.28	415.94	411.84	415.15	7,047,052	+0.54(+0.13%)
Nov 22, 2021	417.52	419.92	414.43	414.61	5,052,413	-1.10(-0.26%)
Nov 19, 2021	416.50	417.58	415.06	415.71	5,066,906	-0.78(-0.19%)
Nov 18, 2021	416.09	416.79	416.25	416.49	4,907,979	+1.44(+0.35%)
Nov 17, 2021	415.89	416.04	414.54	415.06	3,897,657	-1.00(-0.24%)
Nov 16, 2021	414.24	417.20	414.19	416.06	3,386,203	+1.58(+0.38%)
Nov 15, 2021	415.61	415.66	413.40	414.48	3,236,521	+0.19(+0.05%)
Nov 12, 2021	412.44	414.86	411.54	414.28	3,790,427	+3.06(+0.74%)
Nov 11, 2021	412.48	412.60	411.22	411.23	3,764,831	+0.13(+0.03%)
Nov 10, 2021	412.86			411.09	6,579,609	-3.34(-0.81%)
Nov 09, 2021	416.20	416.39	413.10	414.43	4,865,284	-1.46(-0.35%)
Nov 08, 2021	416.51	416.95	415.18	415.88	3,634,804	+0.50(+0.12%)
Nov 05, 2021	416.19	417.36	414.02	415.38	5,125,397	+1.41(+0.34%)
Nov 04, 2021	412.62	414.09	412.33	413.98	4,444,223	+1.93(+0.47%)
Nov 03, 2021	409.05	412.40	408.61	412.05	3,691,865	+2.47(+0.60%)
Nov 02, 2021	408.09	409.84	407.96	409.58	3,096,527	+1.58(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.