Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 140.75 142.65 138.97 142.32 181,158 +1.58(+1.12%)
Oct 28, 2021 137.50 140.92 137.16 140.74 142,453 +3.64(+2.65%)
Oct 27, 2021 141.72 141.86 137.07 137.10 179,644 -4.32(-3.05%)
Oct 26, 2021 138.68 142.53 141.42 214,089 +2.58(+1.86%)
Oct 25, 2021 139.49 141.79 138.26 138.84 199,362 -1.06(-0.76%)
Oct 22, 2021 137.89 139.98 136.26 139.90 293,095 +3.02(+2.21%)
Oct 21, 2021 131.37 137.45 131.17 136.88 255,394 +5.30(+4.03%)
Oct 20, 2021 128.58 133.24 128.58 131.58 225,618 +3.48(+2.72%)
Oct 19, 2021 128.95 130.50 127.94 128.10 351,945 -0.89(-0.69%)
Oct 18, 2021 133.87 133.93 128.33 128.99 615,661 -4.62(-3.46%)
Oct 15, 2021 136.00 136.00 132.87 133.61 369,608 -1.18(-0.88%)
Oct 14, 2021 138.10 138.10 134.32 134.79 189,670 -1.50(-1.10%)
Oct 13, 2021 134.01 137.55 133.50 136.29 280,664 +2.10(+1.56%)
Oct 12, 2021 134.96 137.71 133.95 134.19 253,182 -1.56(-1.15%)
Oct 11, 2021 141.00 142.56 135.70 135.75 332,929 -5.93(-4.19%)
Oct 08, 2021 142.26 143.23 140.38 141.68 266,109 -0.77(-0.54%)
Oct 07, 2021 141.91 146.67 141.79 142.45 370,888 +1.21(+0.86%)
Oct 06, 2021 142.09 143.64 139.73 141.24 296,419 -1.48(-1.04%)
Oct 05, 2021 148.50 151.51 141.00 142.72 893,295 -0.21(-0.15%)
Oct 04, 2021 144.54 145.89 140.54 142.93 425,402 -2.85(-1.96%)
Oct 01, 2021 139.26 147.51 135.50 145.78 591,441 +6.87(+4.95%)
Sep 30, 2021 133.00 141.48 133.00 138.91 629,681 +6.50(+4.91%)
Sep 29, 2021 133.35 133.35 130.84 132.41 240,832 +0.38(+0.29%)
Sep 28, 2021 132.98 134.07 130.04 132.03 324,053 -0.85(-0.64%)
Sep 27, 2021 131.64 134.51 130.00 132.88 648,695 -0.50(-0.37%)
Sep 24, 2021 136.00 137.72 132.98 133.38 200,208 -2.17(-1.60%)
Sep 23, 2021 134.83 135.79 132.54 135.55 216,603 +1.54(+1.15%)
Sep 22, 2021 134.58 135.44 132.26 134.01 203,761 -0.57(-0.42%)
Sep 21, 2021 133.67 136.24 133.37 134.58 327,976 +2.01(+1.52%)
Sep 20, 2021 131.70 133.81 129.02 132.57 501,067 -2.43(-1.80%)
Sep 17, 2021 138.94 139.66 134.71 135.00 904,140 -1.93(-1.41%)
Sep 16, 2021 136.20 137.80 134.62 136.93 174,949 +0.94(+0.69%)
Sep 15, 2021 135.56 137.50 133.51 135.99 573,408 +0.65(+0.48%)
Sep 14, 2021 133.03 138.78 131.89 135.34 373,239 +3.16(+2.39%)
Sep 13, 2021 137.43 137.50 131.54 132.18 454,482 -2.36(-1.75%)
Sep 10, 2021 130.80 136.45 130.80 134.54 379,511 +3.74(+2.86%)
Sep 09, 2021 131.56 135.31 130.78 130.80 202,801 -0.94(-0.71%)
Sep 08, 2021 133.49 134.12 131.62 131.74 222,664 -1.75(-1.31%)
Sep 07, 2021 135.60 137.12 133.06 133.49 312,908 -2.81(-2.06%)
Sep 03, 2021 138.70 139.50 136.21 136.30 222,584 -2.33(-1.68%)
Sep 02, 2021 134.91 138.66 134.91 138.63 288,107 +3.80(+2.82%)
Sep 01, 2021 132.40 136.27 131.98 134.83 383,313 +3.59(+2.74%)
Aug 31, 2021 132.33 133.75 130.29 131.24 429,930 -0.50(-0.38%)
Aug 30, 2021 129.95 131.82 128.41 131.74 337,901 +1.56(+1.20%)
Aug 27, 2021 125.66 132.39 125.66 130.18 408,909 +4.75(+3.79%)
Aug 26, 2021 128.96 132.15 124.90 125.43 399,298 -2.74(-2.14%)
Aug 25, 2021 124.37 128.25 123.77 128.17 220,029 +2.72(+2.17%)
Aug 24, 2021 126.30 126.45 123.77 125.45 305,021 -0.63(-0.50%)
Aug 23, 2021 124.56 126.91 122.94 126.08 322,266 +3.24(+2.64%)
Aug 20, 2021 118.47 124.99 117.98 122.84 520,618 +4.73(+4.00%)
Aug 19, 2021 115.75 119.38 114.93 118.11 334,327 +1.86(+1.60%)
Aug 18, 2021 118.97 119.41 116.00 116.25 389,278 -2.96(-2.48%)
Aug 17, 2021 114.50 119.86 113.15 119.21 454,398 +3.97(+3.44%)
Aug 16, 2021 116.00 116.42 113.00 115.24 332,726 -1.35(-1.16%)
Aug 13, 2021 112.50 118.88 112.50 116.59 731,012 +3.64(+3.22%)
Aug 12, 2021 111.28 113.73 110.08 112.95 369,635 +1.87(+1.68%)
Aug 11, 2021 109.71 111.50 107.65 111.08 530,496 +1.38(+1.26%)
Aug 10, 2021 113.68 114.73 109.27 109.70 809,131 -8.07(-6.85%)
Aug 09, 2021 123.69 124.02 114.48 117.77 676,173 -6.77(-5.44%)
Aug 06, 2021 126.03 127.16 123.55 124.54 542,783 -2.08(-1.64%)
Aug 05, 2021 122.09 126.80 122.09 126.62 342,394 +3.26(+2.64%)
Aug 04, 2021 118.34 125.40 118.34 123.36 542,456 +4.58(+3.86%)
Aug 03, 2021 121.13 122.00 116.87 118.78 547,849 -0.05(-0.04%)
Aug 02, 2021 126.01 126.50 118.50 118.83 995,085 -7.18(-5.70%)
Jul 30, 2021 125.65 132.91 124.58 126.01 922,701 -0.13(-0.10%)
Jul 29, 2021 128.29 129.67 125.72 126.14 363,228 -1.22(-0.96%)
Jul 28, 2021 123.26 127.84 122.48 127.36 354,702 +3.80(+3.08%)
Jul 27, 2021 122.71 123.91 119.02 123.56 366,030 +1.22(+1.00%)
Jul 26, 2021 126.15 126.89 121.75 122.34 373,936 -4.17(-3.30%)
Jul 23, 2021 125.01 127.17 121.80 126.51 438,569 +3.59(+2.92%)
Jul 22, 2021 125.11 126.85 122.46 122.92 377,267 -2.39(-1.91%)
Jul 21, 2021 127.99 128.37 125.11 125.31 476,164 -1.79(-1.41%)
Jul 20, 2021 123.62 127.80 122.03 127.10 614,577 +4.23(+3.44%)
Jul 19, 2021 123.20 125.38 119.26 122.87 560,797 -2.96(-2.35%)
Jul 16, 2021 122.25 126.65 121.00 125.83 581,988 +5.47(+4.54%)
Jul 15, 2021 120.77 121.56 117.57 120.36 589,370 -0.13(-0.11%)
Jul 14, 2021 120.55 123.41 119.06 120.49 502,997 -0.56(-0.46%)
Jul 13, 2021 117.16 123.41 117.16 121.05 984,529 +3.14(+2.66%)
Jul 12, 2021 119.04 119.04 115.14 117.91 429,581 +0.38(+0.32%)
Jul 09, 2021 114.52 119.27 114.00 117.53 677,036 +2.76(+2.40%)
Jul 08, 2021 111.30 119.14 109.92 114.77 1,218,288 +2.52(+2.24%)
Jul 07, 2021 114.75 117.33 104.12 112.25 3,416,171 +13.40(+13.56%)
Jul 06, 2021 99.95 100.39 98.20 98.85 321,426 -0.93(-0.93%)
Jul 02, 2021 99.38 100.75 99.05 99.78 386,902 +0.08(+0.08%)
Jul 01, 2021 97.26 100.25 96.54 99.70 329,471 +2.62(+2.70%)
Jun 30, 2021 97.37 100.15 96.70 97.08 548,839 -0.72(-0.74%)
Jun 29, 2021 95.97 98.24 95.38 97.80 539,218 +1.31(+1.36%)
Jun 28, 2021 98.78 99.53 94.93 96.49 350,442 -1.87(-1.90%)
Jun 25, 2021 97.44 100.11 97.16 98.36 1,760,183 +1.09(+1.12%)
Jun 24, 2021 98.53 99.40 97.10 97.27 544,707 -0.45(-0.46%)
Jun 23, 2021 97.48 99.31 96.52 97.72 541,687 +0.52(+0.53%)
Jun 22, 2021 96.42 99.09 95.38 97.20 951,716 +0.20(+0.21%)
Jun 21, 2021 95.17 98.63 93.21 97.00 943,157 +2.01(+2.12%)
Jun 18, 2021 94.50 97.19 93.49 94.99 2,998,955 +0.72(+0.76%)
Jun 17, 2021 92.88 95.09 92.56 94.27 674,968 +1.29(+1.39%)
Jun 16, 2021 93.44 94.71 90.90 92.98 1,473,190 -0.23(-0.25%)
Jun 15, 2021 100.03 100.76 92.44 93.21 1,185,653 -7.19(-7.16%)
Jun 14, 2021 104.79 106.50 100.17 100.40 1,075,256 -4.62(-4.40%)
Jun 11, 2021 102.89 106.56 102.70 105.02 786,316 +1.56(+1.51%)
Jun 10, 2021 97.58 103.83 97.56 103.46 827,413 +5.80(+5.94%)
Jun 09, 2021 98.20 98.91 94.50 97.66 872,977 +2.30(+2.41%)
Jun 08, 2021 93.62 95.89 92.55 95.36 527,601 +2.79(+3.01%)
Jun 07, 2021 90.75 93.80 90.75 92.57 725,410 +2.54(+2.82%)
Jun 04, 2021 90.00 90.19 88.41 90.03 302,432 +0.49(+0.55%)
Jun 03, 2021 89.73 91.44 86.90 89.54 372,323 -0.39(-0.43%)
Jun 02, 2021 84.96 89.95 84.96 89.93 710,924 +5.16(+6.09%)
Jun 01, 2021 87.82 88.63 84.18 84.77 871,197 -2.23(-2.56%)
May 28, 2021 84.49 87.82 84.00 87.00 920,302 +4.46(+5.40%)
May 27, 2021 80.92 82.99 80.14 82.54 533,834 +1.61(+1.99%)
May 26, 2021 80.00 81.28 79.31 80.93 696,922 +1.38(+1.73%)
May 25, 2021 78.21 79.58 77.63 79.55 466,452 +1.38(+1.77%)
May 24, 2021 80.00 80.97 76.83 78.17 780,612 -0.98(-1.24%)
May 21, 2021 75.75 79.83 75.38 79.15 1,004,072 +3.55(+4.70%)
May 20, 2021 72.49 75.73 72.10 75.60 431,419 +3.11(+4.29%)
May 19, 2021 70.35 73.09 69.51 72.49 634,386 +1.13(+1.58%)
May 18, 2021 70.62 73.77 70.49 71.36 453,923 +1.09(+1.55%)
May 17, 2021 69.62 70.75 68.07 70.27 275,498 +0.42(+0.60%)
May 14, 2021 66.56 69.89 65.68 69.85 426,762 +3.80(+5.75%)
May 13, 2021 68.83 69.46 65.24 66.05 471,913 -2.22(-3.25%)
May 12, 2021 70.87 72.60 68.22 68.27 344,707 -2.20(-3.12%)
May 11, 2021 66.61 71.13 66.00 70.47 722,711 +1.13(+1.63%)
May 10, 2021 69.80 74.15 69.29 69.34 791,772 -2.10(-2.94%)
May 07, 2021 71.92 73.63 69.56 71.44 728,068 +0.65(+0.92%)
May 06, 2021 71.41 72.06 69.18 70.79 329,442 -1.15(-1.60%)
May 05, 2021 71.62 73.75 71.00 71.94 380,697 +0.83(+1.17%)
May 04, 2021 74.69 75.46 70.67 71.11 562,605 -4.40(-5.83%)
May 03, 2021 75.45 77.00 74.93 75.51 433,468 +0.41(+0.55%)
Apr 30, 2021 75.23 77.00 74.73 75.10 399,300 -1.04(-1.37%)
Apr 29, 2021 75.94 76.55 74.33 76.14 310,467 +1.13(+1.51%)
Apr 28, 2021 74.09 75.50 72.75 75.01 192,470 +0.10(+0.13%)
Apr 27, 2021 76.00 76.28 74.52 74.91 229,947 -0.42(-0.56%)
Apr 26, 2021 74.63 76.22 73.60 75.33 508,903 +0.50(+0.67%)
Apr 23, 2021 75.68 76.32 73.86 74.83 338,100 -0.38(-0.51%)
Apr 22, 2021 74.78 76.29 74.16 75.21 441,353 +0.13(+0.17%)
Apr 21, 2021 73.08 75.20 72.53 75.08 285,065 +1.43(+1.94%)
Apr 20, 2021 72.59 74.69 71.51 73.65 536,411 +1.32(+1.82%)
Apr 19, 2021 73.32 74.14 71.99 72.33 484,601 -2.07(-2.78%)
Apr 16, 2021 76.28 76.84 73.96 74.40 321,000 -1.43(-1.89%)
Apr 15, 2021 75.12 76.83 74.87 75.83 459,477 +1.03(+1.38%)
Apr 14, 2021 73.63 76.91 73.01 74.80 506,731 +2.02(+2.78%)
Apr 13, 2021 70.77 73.12 70.08 72.78 663,027 +2.01(+2.84%)
Apr 12, 2021 69.47 71.19 67.83 70.77 623,880 +1.38(+1.99%)
Apr 09, 2021 70.22 70.50 68.77 69.39 439,700 -1.53(-2.16%)
Apr 08, 2021 72.10 72.72 69.97 70.92 685,727 -0.43(-0.60%)
Apr 07, 2021 70.38 74.61 70.16 71.35 1,362,425 +5.57(+8.47%)
Apr 06, 2021 65.96 68.84 65.53 65.78 727,461 -0.50(-0.75%)
Apr 05, 2021 69.39 69.96 65.71 66.28 443,177 -1.98(-2.90%)
Apr 01, 2021 68.95 69.73 67.32 68.26 439,200 -0.09(-0.13%)
Mar 31, 2021 65.52 68.88 65.52 68.35 472,532 +2.86(+4.37%)
Mar 30, 2021 64.62 66.72 62.57 65.49 504,825 +1.42(+2.22%)
Mar 29, 2021 65.54 66.08 63.26 64.07 599,246 -2.48(-3.73%)
Mar 26, 2021 68.00 68.67 64.50 66.55 577,600 -0.83(-1.23%)
Mar 25, 2021 65.00 67.97 64.50 67.38 765,353 +1.59(+2.42%)
Mar 24, 2021 70.95 70.95 65.11 65.79 1,364,538 -4.25(-6.07%)
Mar 23, 2021 72.82 74.59 69.90 70.04 893,690 -2.17(-3.01%)
Mar 22, 2021 70.31 73.40 70.00 72.21 887,170 +1.74(+2.47%)
Mar 19, 2021 71.69 72.96 68.84 70.47 1,505,100 -0.88(-1.23%)
Mar 18, 2021 76.91 76.91 70.53 71.35 904,553 -5.84(-7.57%)
Mar 17, 2021 75.01 77.88 74.56 77.19 759,069 +1.36(+1.79%)
Mar 16, 2021 77.64 80.50 74.11 75.83 2,154,674 -5.68(-6.97%)
Mar 15, 2021 80.52 83.49 80.22 81.51 340,530 -0.03(-0.04%)
Mar 12, 2021 79.63 81.85 77.38 81.54 429,000 +1.71(+2.14%)
Mar 11, 2021 77.75 81.00 77.11 79.83 684,430 +3.89(+5.12%)
Mar 10, 2021 82.66 82.66 75.72 75.94 658,999 -4.70(-5.83%)
Mar 09, 2021 81.04 82.17 79.91 80.64 357,045 +1.40(+1.77%)
Mar 08, 2021 83.23 83.88 78.95 79.24 865,900 -4.79(-5.70%)
Mar 05, 2021 78.62 84.33 77.00 84.03 933,300 +6.16(+7.91%)
Mar 04, 2021 80.59 81.09 75.86 77.87 870,008 -1.38(-1.74%)
Mar 03, 2021 82.77 82.85 77.50 79.25 579,571 -3.42(-4.14%)
Mar 02, 2021 85.10 86.51 81.29 82.67 488,584 -3.71(-4.29%)
Mar 01, 2021 85.38 88.09 83.42 86.38 432,865 +1.40(+1.65%)
Feb 26, 2021 83.60 86.33 81.86 84.98 546,500 +1.83(+2.20%)
Feb 25, 2021 85.75 88.28 81.74 83.15 435,144 -2.60(-3.03%)
Feb 24, 2021 80.61 86.37 79.62 85.75 650,606 +4.85(+6.00%)
Feb 23, 2021 77.54 82.61 76.64 80.90 643,210 +2.28(+2.90%)
Feb 22, 2021 85.00 85.00 78.06 78.62 621,821 -4.27(-5.15%)
Feb 19, 2021 82.54 84.13 82.41 82.89 388,700 +0.76(+0.93%)
Feb 18, 2021 81.15 82.92 79.25 82.13 339,529 +0.93(+1.15%)
Feb 17, 2021 82.21 82.73 80.16 81.20 379,713 -1.52(-1.84%)
Feb 16, 2021 84.25 84.50 82.30 82.72 622,105 -1.14(-1.36%)
Feb 12, 2021 85.30 85.63 83.35 83.86 398,200 -1.56(-1.83%)
Feb 11, 2021 87.06 87.78 85.15 85.42 302,134 -1.15(-1.33%)
Feb 10, 2021 87.87 89.01 84.68 86.57 372,127 -1.24(-1.41%)
Feb 09, 2021 88.75 89.78 87.10 87.81 374,759 -0.93(-1.05%)
Feb 08, 2021 87.89 88.89 86.80 88.74 646,414 +1.61(+1.85%)
Feb 05, 2021 86.37 87.26 85.23 87.13 424,000 +1.76(+2.06%)
Feb 04, 2021 85.18 87.83 84.56 85.37 330,398 +0.53(+0.62%)
Feb 03, 2021 85.59 86.72 84.10 84.84 308,240 -0.19(-0.22%)
Feb 02, 2021 85.17 86.96 83.77 85.03 402,981 +0.60(+0.71%)
Feb 01, 2021 86.36 86.73 83.02 84.43 570,188 -0.79(-0.93%)
Jan 29, 2021 86.77 88.03 83.11 85.22 611,300 -1.21(-1.40%)
Jan 28, 2021 88.11 88.97 84.92 86.43 483,965 -1.06(-1.21%)
Jan 27, 2021 86.57 93.54 85.04 87.49 944,086 -1.29(-1.45%)
Jan 26, 2021 87.00 88.95 84.48 88.78 832,500 +2.32(+2.68%)
Jan 25, 2021 84.36 87.93 83.00 86.46 1,395,632 +6.79(+8.52%)
Jan 22, 2021 76.46 81.37 76.00 79.67 609,300 +1.83(+2.35%)
Jan 21, 2021 77.34 80.00 75.86 77.84 661,724 +1.80(+2.37%)
Jan 20, 2021 77.80 78.28 75.22 76.04 1,044,279 -1.79(-2.30%)
Jan 19, 2021 76.35 85.98 75.00 77.83 2,341,821 -7.08(-8.34%)
Jan 15, 2021 91.24 92.39 84.47 84.91 580,600 -6.84(-7.46%)
Jan 14, 2021 90.46 92.22 89.47 91.75 382,950 +1.35(+1.49%)
Jan 13, 2021 90.26 92.40 89.64 90.40 383,464 +0.18(+0.20%)
Jan 12, 2021 86.92 90.59 86.92 90.22 576,533 +3.91(+4.53%)
Jan 11, 2021 85.50 86.82 84.02 86.31 432,925 +0.59(+0.69%)
Jan 08, 2021 86.50 89.96 85.30 85.72 482,800 -0.55(-0.64%)
Jan 07, 2021 83.49 87.82 83.43 86.27 412,527 +2.89(+3.47%)
Jan 06, 2021 81.32 85.03 80.77 83.38 440,611 +1.69(+2.07%)
Jan 05, 2021 82.23 82.41 80.79 81.69 396,981 -0.22(-0.27%)
Jan 04, 2021 85.70 86.72 80.32 81.91 592,566 -3.80(-4.43%)
Dec 31, 2020 85.71 85.71 85.71 287,598 -0.43(-0.50%)
Dec 30, 2020 87.16 87.80 85.08 86.14 287,598 -0.29(-0.34%)
Dec 29, 2020 88.54 89.48 85.16 86.43 305,739 -1.14(-1.30%)
Dec 28, 2020 90.50 90.50 87.30 87.57 298,329 -2.70(-2.99%)
Dec 24, 2020 92.24 93.69 89.71 90.27 193,500 -0.96(-1.05%)
Dec 23, 2020 91.65 91.99 89.35 91.23 237,011 -0.38(-0.41%)
Dec 22, 2020 94.04 94.69 91.25 91.61 322,349 -2.17(-2.31%)
Dec 21, 2020 90.13 95.00 89.20 93.78 543,943 +2.08(+2.27%)
Dec 18, 2020 92.14 92.69 89.88 91.70 906,100 -1.05(-1.13%)
Dec 17, 2020 89.19 93.00 88.23 92.75 390,978 +3.10(+3.46%)
Dec 16, 2020 89.90 90.97 88.01 89.65 422,465 +0.99(+1.12%)
Dec 15, 2020 89.35 89.35 87.77 88.66 379,783 +1.67(+1.92%)
Dec 14, 2020 88.68 91.50 86.45 86.99 517,882 -0.29(-0.33%)
Dec 11, 2020 87.47 89.32 86.07 87.28 284,700 -0.50(-0.57%)
Dec 10, 2020 86.53 88.98 86.34 87.78 360,627 +0.84(+0.97%)
Dec 09, 2020 90.77 91.09 86.59 86.94 372,541 -3.23(-3.58%)
Dec 08, 2020 89.42 91.16 87.80 90.17 562,127 -0.06(-0.07%)
Dec 07, 2020 90.07 92.83 89.64 90.23 580,392 +1.87(+2.12%)
Dec 04, 2020 87.03 89.48 86.34 88.36 356,900 +1.33(+1.53%)
Dec 03, 2020 88.09 88.77 85.88 87.03 395,407 -1.00(-1.14%)
Dec 02, 2020 85.94 89.13 85.35 88.03 578,136 +1.35(+1.56%)
Dec 01, 2020 89.58 89.58 86.11 86.68 934,269 -2.27(-2.55%)
Nov 30, 2020 91.56 91.99 86.52 88.95 511,272 -2.41(-2.64%)
Nov 27, 2020 90.33 92.33 90.33 91.36 219,900 +1.74(+1.94%)
Nov 25, 2020 89.86 92.61 89.19 89.62 656,500 -0.52(-0.58%)
Nov 24, 2020 90.97 91.67 88.17 90.14 571,121 +1.66(+1.88%)
Nov 23, 2020 98.55 98.87 87.68 88.48 1,133,975 -9.66(-9.84%)
Nov 20, 2020 95.97 99.58 95.97 98.14 831,500 +1.38(+1.43%)
Nov 19, 2020 98.94 99.22 94.86 96.76 707,779 -1.48(-1.51%)
Nov 18, 2020 97.28 100.77 97.18 98.24 1,382,275 +1.66(+1.72%)
Nov 17, 2020 95.70 98.32 94.29 96.58 435,348 +0.39(+0.41%)
Nov 16, 2020 96.88 97.00 93.10 96.19 549,480 +1.68(+1.78%)
Nov 13, 2020 94.80 97.14 93.05 94.51 639,300 +1.59(+1.71%)
Nov 12, 2020 93.31 95.93 92.19 92.92 676,619 -0.06(-0.06%)
Nov 11, 2020 87.50 94.86 86.68 92.98 1,237,277 +6.54(+7.57%)
Nov 10, 2020 81.65 86.47 79.78 86.44 806,933 +5.23(+6.44%)
Nov 09, 2020 83.00 83.50 78.43 81.21 1,162,909 -3.10(-3.68%)
Nov 06, 2020 87.36 87.91 83.51 84.31 772,900 -3.54(-4.03%)
Nov 05, 2020 89.07 89.46 87.04 87.85 494,377 -0.79(-0.89%)
Nov 04, 2020 80.76 89.17 80.59 88.64 984,615 +7.97(+9.88%)
Nov 03, 2020 77.99 81.46 77.71 80.67 474,835 +3.34(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.