Mesa Royalty Trust (NY: MTR )

10.62 +0.22 (+2.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 15.96 15.96 15.52 15.73 15,112 -0.23(-1.42%)
Oct 28, 2011 15.40 15.96 15.40 15.96 4,793 +0.40(+2.55%)
Oct 27, 2011 15.57 15.59 15.12 15.56 5,977 +0.07(+0.47%)
Oct 26, 2011 14.82 15.55 14.82 15.49 11,798 +0.69(+4.68%)
Oct 25, 2011 14.57 14.95 14.57 14.80 9,794 -0.28(-1.87%)
Oct 24, 2011 14.88 15.13 14.88 15.08 17,233 -0.02(-0.16%)
Oct 21, 2011 14.66 15.10 14.66 15.10 5,074 +0.22(+1.47%)
Oct 20, 2011 14.73 14.90 14.60 14.89 9,084 -0.05(-0.35%)
Oct 19, 2011 14.90 15.04 14.86 14.94 5,812 +0.04(+0.26%)
Oct 18, 2011 14.80 14.90 14.80 14.90 2,883 +0.15(+1.01%)
Oct 17, 2011 14.76 14.93 14.71 14.75 10,929 -0.26(-1.72%)
Oct 14, 2011 15.35 15.35 15.00 15.01 2,818 -0.14(-0.93%)
Oct 13, 2011 15.15 15.15 15.15 15.15 993 +0.04(+0.23%)
Oct 12, 2011 15.09 15.15 15.09 15.12 1,685 -0.02(-0.12%)
Oct 11, 2011 15.15 15.28 15.13 15.13 3,056 -0.15(-0.97%)
Oct 10, 2011 15.19 15.50 14.69 15.28 12,862 +0.13(+0.86%)
Oct 07, 2011 14.89 15.24 14.87 15.15 9,232 +0.12(+0.80%)
Oct 06, 2011 15.15 15.33 14.35 15.03 10,217 +0.68(+4.76%)
Oct 05, 2011 14.41 15.19 13.83 14.35 18,007 -0.01(-0.07%)
Oct 04, 2011 14.75 14.75 13.74 14.36 37,758 -0.56(-3.78%)
Oct 03, 2011 15.17 15.50 14.92 14.92 10,217 -0.58(-3.75%)
Sep 30, 2011 15.51 15.51 15.50 15.50 1,305 -0.01(-0.07%)
Sep 29, 2011 16.07 16.07 15.50 15.51 5,250 -0.49(-3.06%)
Sep 28, 2011 16.03 16.30 15.50 16.00 31,639 +0.10(+0.61%)
Sep 27, 2011 15.52 16.19 15.40 15.91 15,530 +0.28(+1.79%)
Sep 26, 2011 15.63 15.71 15.63 15.63 4,017 -0.12(-0.78%)
Sep 23, 2011 15.29 15.75 15.12 15.75 21,705 +0.18(+1.12%)
Sep 22, 2011 15.22 15.73 14.85 15.57 11,629 -0.14(-0.89%)
Sep 21, 2011 15.71 15.75 15.57 15.71 6,683 +0.28(+1.81%)
Sep 20, 2011 15.43 15.53 15.40 15.43 6,572 -0.04(-0.25%)
Sep 19, 2011 15.58 15.59 15.40 15.47 3,714 -0.40(-2.54%)
Sep 16, 2011 15.64 15.88 15.36 15.88 3,974 -0.03(-0.21%)
Sep 15, 2011 15.82 16.06 15.55 15.91 10,381 +0.33(+2.11%)
Sep 14, 2011 15.71 15.92 15.49 15.58 6,980 -0.15(-0.96%)
Sep 13, 2011 15.29 15.73 15.29 15.73 10,372 +0.61(+4.05%)
Sep 12, 2011 15.40 15.67 15.08 15.12 12,861 +0.04(+0.28%)
Sep 09, 2011 15.70 15.75 15.08 15.08 6,923 -0.56(-3.60%)
Sep 08, 2011 15.32 15.72 15.31 15.64 5,606 +0.33(+2.12%)
Sep 07, 2011 15.88 15.88 15.31 15.31 5,123 -0.55(-3.45%)
Sep 06, 2011 15.93 15.93 15.51 15.86 8,132 +0.03(+0.16%)
Sep 02, 2011 15.62 15.84 15.54 15.84 3,857 +0.37(+2.38%)
Sep 01, 2011 15.85 15.85 15.42 15.47 4,440 -0.17(-1.12%)
Aug 31, 2011 15.64 15.98 15.64 15.64 5,672 -0.16(-1.00%)
Aug 30, 2011 16.25 16.25 15.60 15.80 8,686 -0.30(-1.85%)
Aug 29, 2011 15.93 16.36 15.93 16.10 10,501 -0.05(-0.31%)
Aug 26, 2011 15.71 16.25 15.51 16.15 8,339 +0.17(+1.09%)
Aug 25, 2011 15.60 15.98 15.46 15.97 9,321 +0.88(+5.82%)
Aug 24, 2011 15.28 15.29 15.08 15.10 12,958 -0.02(-0.14%)
Aug 23, 2011 14.98 15.12 14.34 15.12 9,862 -0.05(-0.34%)
Aug 22, 2011 15.05 15.20 14.31 15.17 28,374 +0.12(+0.81%)
Aug 19, 2011 15.38 15.38 14.88 15.05 8,857 -0.45(-2.92%)
Aug 18, 2011 15.18 15.50 14.94 15.50 10,213 +0.18(+1.16%)
Aug 17, 2011 15.49 15.70 15.32 15.32 3,246 +0.07(+0.46%)
Aug 16, 2011 15.65 15.78 15.20 15.25 9,030 -0.87(-5.38%)
Aug 15, 2011 16.40 16.44 15.64 16.12 13,280 -0.35(-2.14%)
Aug 12, 2011 16.51 16.68 16.26 16.47 21,698 -0.01(-0.06%)
Aug 11, 2011 15.83 16.63 15.76 16.48 17,502 +1.64(+11.05%)
Aug 10, 2011 14.18 14.94 14.18 14.84 21,047 +0.25(+1.69%)
Aug 09, 2011 14.71 14.80 13.79 14.59 26,006 +0.69(+5.00%)
Aug 08, 2011 14.71 14.71 13.90 13.90 34,573 -1.45(-9.42%)
Aug 05, 2011 15.98 16.29 15.35 15.35 24,766 -0.64(-4.00%)
Aug 04, 2011 16.54 16.68 15.98 15.98 22,460 -0.35(-2.13%)
Aug 03, 2011 16.31 16.52 16.16 16.33 7,194 +0.29(+1.82%)
Aug 02, 2011 16.23 16.61 16.04 16.04 9,430 -0.11(-0.65%)
Aug 01, 2011 16.09 16.18 15.94 16.15 11,767 -0.02(-0.11%)
Jul 29, 2011 16.52 16.52 15.97 16.16 8,964 -0.21(-1.28%)
Jul 28, 2011 16.71 16.80 16.24 16.37 6,621 -0.65(-3.82%)
Jul 27, 2011 17.01 17.13 16.88 17.02 9,968 -0.03(-0.16%)
Jul 26, 2011 16.89 17.09 16.61 17.05 13,101 +0.32(+1.90%)
Jul 25, 2011 16.67 16.91 16.67 16.73 5,730 -0.01(-0.04%)
Jul 22, 2011 16.61 16.74 16.61 16.74 8,126 +0.42(+2.60%)
Jul 21, 2011 16.27 16.39 16.14 16.32 8,393 -0.01(-0.06%)
Jul 20, 2011 16.52 16.52 16.31 16.33 4,525 -0.14(-0.85%)
Jul 19, 2011 16.31 16.57 16.16 16.47 9,749 +0.30(+1.83%)
Jul 18, 2011 16.01 16.22 15.88 16.17 20,182 +0.15(+0.97%)
Jul 15, 2011 15.84 16.02 15.84 16.02 6,594 +0.17(+1.09%)
Jul 14, 2011 15.89 16.02 15.84 15.84 12,255 -0.03(-0.22%)
Jul 13, 2011 15.87 16.08 15.87 15.88 10,372 -0.17(-1.03%)
Jul 12, 2011 15.88 16.08 15.88 16.04 8,170 -0.04(-0.26%)
Jul 11, 2011 16.22 16.22 15.92 16.08 9,679 -0.01(-0.09%)
Jul 08, 2011 15.69 16.22 15.69 16.10 21,749 +0.43(+2.78%)
Jul 07, 2011 15.51 15.74 15.45 15.66 21,227 +0.32(+2.11%)
Jul 06, 2011 15.19 15.34 14.88 15.34 10,638 -0.12(-0.80%)
Jul 05, 2011 15.57 15.57 14.98 15.46 9,618 -0.02(-0.10%)
Jul 01, 2011 15.62 15.62 15.32 15.48 11,577 -0.05(-0.34%)
Jun 30, 2011 15.15 15.53 15.15 15.53 18,999 +0.38(+2.51%)
Jun 29, 2011 14.85 15.16 14.85 15.15 7,651 +0.26(+1.71%)
Jun 28, 2011 14.95 15.15 14.90 14.90 8,717 -0.18(-1.21%)
Jun 27, 2011 14.78 15.11 14.78 15.08 17,901 +0.49(+3.35%)
Jun 24, 2011 14.77 14.97 14.59 14.59 8,604 -0.35(-2.34%)
Jun 23, 2011 14.85 15.01 14.77 14.94 8,572 -0.01(-0.09%)
Jun 22, 2011 14.76 14.95 14.57 14.95 10,715 +0.39(+2.68%)
Jun 21, 2011 14.62 14.70 14.45 14.56 14,719 +0.21(+1.47%)
Jun 20, 2011 14.20 14.35 14.20 14.35 12,104 +0.61(+4.45%)
Jun 17, 2011 14.30 14.36 13.74 13.74 38,194 -0.69(-4.76%)
Jun 16, 2011 14.43 14.60 14.43 14.43 7,232 -0.01(-0.07%)
Jun 15, 2011 14.60 14.77 14.42 14.44 9,876 -0.15(-1.06%)
Jun 14, 2011 14.77 14.90 14.59 14.59 16,911 -0.18(-1.19%)
Jun 13, 2011 14.84 14.94 14.77 14.77 11,562 -0.27(-1.83%)
Jun 10, 2011 14.83 15.09 14.83 15.04 4,731 -0.05(-0.32%)
Jun 09, 2011 14.97 15.11 14.56 15.09 6,767 +0.25(+1.67%)
Jun 08, 2011 14.84 15.05 14.66 14.84 10,782 -0.12(-0.81%)
Jun 07, 2011 15.03 15.25 14.77 14.96 12,235 +0.01(+0.10%)
Jun 06, 2011 15.13 15.13 14.77 14.95 15,886 -0.50(-3.27%)
Jun 03, 2011 15.59 15.63 15.41 15.45 6,621 +0.93(+6.43%)
May 24, 2011 15.03 15.21 14.52 14.52 28,115 -0.75(-4.92%)
May 23, 2011 15.20 15.27 15.04 15.27 10,835 +0.05(+0.33%)
May 20, 2011 15.55 15.55 15.22 15.22 10,199 -0.32(-2.09%)
May 19, 2011 15.55 15.55 15.41 15.55 10,893 -0.02(-0.11%)
May 18, 2011 15.71 15.71 15.44 15.56 8,839 +0.24(+1.56%)
May 17, 2011 15.80 15.94 15.28 15.32 18,591 -0.46(-2.90%)
May 16, 2011 15.80 16.23 15.63 15.78 14,203 -0.01(-0.09%)
May 13, 2011 15.59 15.80 15.59 15.80 8,215 +0.33(+2.14%)
May 12, 2011 15.55 15.55 15.38 15.46 15,778 -0.09(-0.57%)
May 11, 2011 15.58 15.60 15.40 15.55 10,311 -0.05(-0.29%)
May 10, 2011 15.46 15.65 15.21 15.60 19,293 +0.22(+1.45%)
May 09, 2011 15.43 15.43 15.14 15.38 16,331 +0.00(+0.00%)
May 06, 2011 15.61 15.80 15.22 15.38 24,974 -0.18(-1.14%)
May 05, 2011 16.40 16.40 15.42 15.55 54,834 -1.00(-6.04%)
May 04, 2011 16.56 16.56 16.40 16.55 1,756 -0.01(-0.07%)
May 03, 2011 16.56 16.70 16.56 16.56 5,625 -0.00(-0.02%)
May 02, 2011 16.57 16.57 16.57 16.57 15,860 -0.31(-1.84%)
Apr 29, 2011 16.95 16.96 16.81 16.88 9,020 +0.10(+0.61%)
Apr 28, 2011 16.66 16.93 16.66 16.78 17,490 +0.00(+0.00%)
Apr 27, 2011 16.93 16.95 16.59 16.78 23,344 -0.08(-0.48%)
Apr 26, 2011 16.75 16.86 16.59 16.86 19,285 +0.19(+1.12%)
Apr 25, 2011 16.76 16.76 16.61 16.67 9,167 +0.09(+0.55%)
Apr 21, 2011 16.70 16.70 16.57 16.58 3,521 -0.11(-0.65%)
Apr 20, 2011 16.76 16.76 16.50 16.69 18,156 -0.01(-0.08%)
Apr 19, 2011 16.50 16.93 16.30 16.70 12,683 +0.14(+0.82%)
Apr 18, 2011 16.47 16.67 16.47 16.56 8,259 -0.17(-1.04%)
Apr 15, 2011 16.62 16.79 16.60 16.74 4,115 -0.02(-0.10%)
Apr 14, 2011 16.55 16.84 16.33 16.76 19,467 +0.27(+1.65%)
Apr 13, 2011 16.43 16.55 16.26 16.48 8,835 +0.27(+1.64%)
Apr 12, 2011 16.49 16.49 16.16 16.22 14,755 -0.28(-1.69%)
Apr 11, 2011 16.50 16.50 16.26 16.50 8,909 -0.13(-0.80%)
Apr 08, 2011 16.74 16.74 16.53 16.63 6,613 -0.11(-0.65%)
Apr 07, 2011 16.87 16.88 16.67 16.74 5,143 +0.00(+0.00%)
Apr 06, 2011 16.63 16.88 16.63 16.74 6,016 +0.12(+0.70%)
Apr 05, 2011 16.59 16.82 16.59 16.62 8,997 -0.00(-0.00%)
Apr 04, 2011 16.62 16.84 16.62 16.62 14,776 -0.07(-0.43%)
Apr 01, 2011 16.98 16.98 16.67 16.69 4,641 -0.18(-1.07%)
Mar 31, 2011 16.67 16.89 16.67 16.87 5,540 +0.05(+0.30%)
Mar 30, 2011 16.88 16.98 16.60 16.82 19,925 -0.07(-0.40%)
Mar 29, 2011 16.89 16.89 16.66 16.89 28,270 +0.08(+0.47%)
Mar 28, 2011 16.67 16.94 16.27 16.81 27,039 -0.04(-0.22%)
Mar 25, 2011 16.61 16.91 16.51 16.85 18,810 +0.26(+1.58%)
Mar 24, 2011 16.57 16.61 16.51 16.59 24,122 +0.11(+0.69%)
Mar 23, 2011 16.55 16.56 16.27 16.47 5,314 +0.05(+0.29%)
Mar 22, 2011 16.26 16.43 16.26 16.43 9,891 +0.17(+1.04%)
Mar 21, 2011 16.24 16.26 15.87 16.26 13,035 +0.22(+1.35%)
Mar 18, 2011 16.04 16.04 16.04 16.04 1,181 +0.24(+1.52%)
Mar 17, 2011 16.20 16.28 15.80 15.80 16,738 -0.23(-1.44%)
Mar 16, 2011 16.03 16.17 15.92 16.03 7,251 +0.05(+0.32%)
Mar 15, 2011 15.93 15.98 15.58 15.98 11,160 +0.40(+2.57%)
Mar 14, 2011 15.63 15.75 15.58 15.58 8,813 -0.27(-1.71%)
Mar 11, 2011 15.60 15.92 15.60 15.85 10,038 +0.03(+0.21%)
Mar 10, 2011 15.81 15.96 15.75 15.82 6,888 -0.27(-1.71%)
Mar 09, 2011 15.95 16.11 15.92 16.09 5,231 +0.15(+0.96%)
Mar 08, 2011 16.39 16.39 15.55 15.94 7,744 -0.15(-0.93%)
Mar 07, 2011 15.92 16.09 15.92 16.09 8,715 +0.31(+1.98%)
Mar 04, 2011 15.75 15.90 15.64 15.78 6,533 +0.16(+1.02%)
Mar 03, 2011 15.61 15.80 15.60 15.62 18,790 +0.02(+0.13%)
Mar 02, 2011 15.72 15.89 15.60 15.60 18,497 -0.16(-0.99%)
Mar 01, 2011 15.92 15.92 15.73 15.75 15,202 -0.07(-0.47%)
Feb 28, 2011 15.96 15.96 15.80 15.83 13,714 +0.14(+0.89%)
Feb 25, 2011 15.86 16.18 15.54 15.69 12,045 -0.18(-1.15%)
Feb 24, 2011 16.34 16.35 15.57 15.87 22,791 -0.47(-2.87%)
Feb 23, 2011 15.88 16.34 15.66 16.34 22,002 +0.46(+2.89%)
Feb 22, 2011 15.62 15.94 15.54 15.88 14,249 +0.35(+2.26%)
Feb 18, 2011 15.50 15.56 15.50 15.53 21,420 -0.00(-0.01%)
Feb 17, 2011 15.54 15.61 15.51 15.53 17,201 -0.18(-1.13%)
Feb 16, 2011 16.66 16.66 15.71 15.71 34,709 -0.42(-2.63%)
Feb 15, 2011 15.84 16.13 15.62 16.13 9,381 +0.46(+2.93%)
Feb 14, 2011 16.01 16.01 15.50 15.67 48,341 -0.27(-1.69%)
Feb 11, 2011 15.90 16.01 15.88 15.94 12,217 +0.02(+0.14%)
Feb 10, 2011 15.93 16.01 15.91 15.92 6,337 -0.02(-0.15%)
Feb 09, 2011 15.88 16.08 15.88 15.95 9,606 +0.01(+0.08%)
Feb 08, 2011 15.93 15.96 15.93 15.93 10,277 -0.04(-0.28%)
Feb 07, 2011 16.08 16.08 15.94 15.98 8,040 -0.11(-0.71%)
Feb 04, 2011 16.07 16.09 15.93 16.09 11,084 +0.03(+0.19%)
Feb 03, 2011 16.01 16.06 15.84 16.06 17,329 -0.04(-0.25%)
Feb 02, 2011 16.25 16.36 16.01 16.10 30,092 -0.49(-2.94%)
Feb 01, 2011 16.94 16.94 16.41 16.59 12,389 -0.13(-0.77%)
Jan 31, 2011 16.83 16.93 16.65 16.72 15,300 +0.37(+2.26%)
Jan 28, 2011 16.10 16.75 16.10 16.35 22,378 +0.25(+1.53%)
Jan 27, 2011 16.11 16.23 16.10 16.10 3,750 +0.15(+0.97%)
Jan 26, 2011 15.96 16.04 15.82 15.95 42,519 -0.01(-0.07%)
Jan 25, 2011 16.66 16.66 15.95 15.96 5,993 -0.67(-4.02%)
Jan 24, 2011 16.93 16.93 16.58 16.63 12,546 -0.21(-1.28%)
Jan 21, 2011 16.42 16.84 15.62 16.84 16,339 +0.53(+3.27%)
Jan 20, 2011 16.16 16.37 15.79 16.31 17,134 +0.10(+0.60%)
Jan 19, 2011 16.47 16.47 16.16 16.21 13,421 -0.10(-0.60%)
Jan 18, 2011 16.63 16.63 16.19 16.31 14,591 -0.27(-1.64%)
Jan 14, 2011 16.63 16.74 16.56 16.58 4,763 +0.12(+0.73%)
Jan 13, 2011 16.66 16.71 16.46 16.46 5,656 -0.35(-2.08%)
Jan 12, 2011 16.86 16.88 16.58 16.81 10,328 +0.01(+0.08%)
Jan 11, 2011 16.78 16.80 16.78 16.79 11,468 +0.02(+0.10%)
Jan 10, 2011 16.76 16.78 16.61 16.78 6,725 +0.15(+0.91%)
Jan 07, 2011 16.47 16.63 16.18 16.63 4,195 +0.14(+0.86%)
Jan 06, 2011 16.45 16.64 16.12 16.48 12,147 +0.03(+0.18%)
Jan 05, 2011 16.56 16.56 16.12 16.45 9,622 -0.12(-0.73%)
Jan 04, 2011 16.97 16.97 16.45 16.58 9,718 -0.18(-1.10%)
Jan 03, 2011 16.63 16.98 16.55 16.76 18,528 +0.21(+1.30%)
Dec 31, 2010 16.67 16.96 16.54 16.54 12,653 -0.04(-0.26%)
Dec 30, 2010 16.37 16.87 16.36 16.59 9,777 +0.01(+0.07%)
Dec 29, 2010 16.05 16.71 16.05 16.58 22,979 +0.71(+4.50%)
Dec 28, 2010 15.79 15.98 15.78 15.86 7,021 +0.09(+0.55%)
Dec 27, 2010 15.94 16.09 15.76 15.78 16,143 -0.14(-0.88%)
Dec 23, 2010 15.95 15.95 15.75 15.92 8,400 +0.12(+0.76%)
Dec 22, 2010 15.88 15.90 15.74 15.80 18,246 -0.24(-1.48%)
Dec 21, 2010 15.71 16.17 15.71 16.03 21,507 +0.35(+2.22%)
Dec 20, 2010 16.52 16.68 15.54 15.69 55,888 -0.69(-4.22%)
Dec 17, 2010 16.39 16.46 16.38 16.38 8,176 -0.03(-0.20%)
Dec 16, 2010 16.61 16.76 16.41 16.41 16,182 -0.27(-1.60%)
Dec 15, 2010 16.88 16.96 16.68 16.68 23,562 -0.20(-1.21%)
Dec 14, 2010 16.80 16.88 16.78 16.88 20,062 +0.01(+0.07%)
Dec 13, 2010 16.80 16.87 16.77 16.87 5,474 +0.07(+0.43%)
Dec 10, 2010 16.72 16.88 16.71 16.80 12,050 +0.09(+0.52%)
Dec 09, 2010 16.47 16.79 16.47 16.71 7,314 +0.08(+0.50%)
Dec 08, 2010 16.43 16.79 16.42 16.63 8,260 +0.17(+1.06%)
Dec 07, 2010 16.41 16.63 16.40 16.46 14,569 +0.04(+0.27%)
Dec 06, 2010 16.66 16.71 16.41 16.41 19,108 -0.13(-0.81%)
Dec 03, 2010 16.45 16.71 16.45 16.55 11,368 +0.00(+0.00%)
Dec 02, 2010 16.80 16.88 16.49 16.55 17,914 -0.17(-1.00%)
Dec 01, 2010 16.46 16.71 16.46 16.71 4,098 +0.33(+2.00%)
Nov 30, 2010 16.71 16.71 16.39 16.39 7,030 -0.33(-1.96%)
Nov 29, 2010 16.66 16.71 16.51 16.71 10,318 +0.01(+0.04%)
Nov 26, 2010 16.51 16.71 16.38 16.71 9,720 +0.09(+0.51%)
Nov 24, 2010 16.64 16.62 16.62 16.62 49,526 -0.23(-1.36%)
Nov 23, 2010 17.02 17.02 16.52 16.85 11,729 +0.33(+1.98%)
Nov 22, 2010 16.71 16.82 16.50 16.52 9,172 -0.12(-0.74%)
Nov 19, 2010 16.70 16.73 16.51 16.65 5,565 -0.12(-0.69%)
Nov 18, 2010 16.56 16.95 16.38 16.76 11,955 +0.45(+2.75%)
Nov 17, 2010 16.42 16.68 16.16 16.31 9,223 +0.03(+0.16%)
Nov 16, 2010 16.62 16.62 16.13 16.29 15,715 -0.30(-1.83%)
Nov 15, 2010 16.43 16.65 16.42 16.59 8,050 +0.09(+0.53%)
Nov 12, 2010 16.55 16.80 16.31 16.50 24,803 -0.26(-1.53%)
Nov 11, 2010 16.48 16.76 16.48 16.76 1,805 -0.04(-0.26%)
Nov 10, 2010 16.95 16.95 16.65 16.80 18,784 +0.17(+1.01%)
Nov 09, 2010 16.75 16.95 16.64 16.64 17,264 -0.05(-0.30%)
Nov 08, 2010 16.56 16.77 16.35 16.69 10,249 +0.24(+1.43%)
Nov 05, 2010 16.45 16.45 16.29 16.45 16,040 +0.16(+1.00%)
Nov 04, 2010 16.29 16.45 16.04 16.29 20,992 +0.33(+2.08%)
Nov 03, 2010 15.84 16.06 15.68 15.96 14,127 +0.53(+3.45%)
Nov 02, 2010 15.37 15.66 15.37 15.42 12,138 +0.05(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.