Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 32.04 32.04 31.61 31.71 35,941,024 -0.22(-0.69%)
Oct 28, 2016 32.52 32.56 31.88 31.93 28,508,651 -0.55(-1.69%)
Oct 27, 2016 32.58 32.81 32.37 32.48 18,252,837 +0.08(+0.25%)
Oct 26, 2016 32.28 32.60 32.15 32.40 17,102,660 +0.12(+0.37%)
Oct 25, 2016 32.02 32.37 31.99 32.28 19,336,056 +0.15(+0.47%)
Oct 24, 2016 32.30 32.36 32.05 32.13 19,586,079 -0.05(-0.16%)
Oct 21, 2016 32.42 32.45 32.18 32.18 18,834,961 -0.36(-1.11%)
Oct 20, 2016 32.49 32.74 32.49 32.54 19,292,363 -0.06(-0.18%)
Oct 19, 2016 32.75 32.85 32.49 32.60 16,363,391 -0.09(-0.28%)
Oct 18, 2016 32.74 32.87 32.61 32.69 14,823,626 +0.19(+0.58%)
Oct 17, 2016 32.58 32.71 32.48 32.50 16,923,468 -0.16(-0.49%)
Oct 14, 2016 32.73 32.90 32.66 32.66 15,569,339 -0.10(-0.31%)
Oct 13, 2016 32.57 32.90 32.52 32.76 24,181,790 -0.31(-0.94%)
Oct 12, 2016 33.14 33.24 32.94 33.07 15,138,628 -0.06(-0.18%)
Oct 11, 2016 33.56 33.57 32.94 33.13 17,330,819 -0.48(-1.43%)
Oct 10, 2016 33.65 33.84 33.57 33.61 16,383,360 +0.05(+0.15%)
Oct 07, 2016 33.70 34.00 33.42 33.56 14,819,706 -0.09(-0.27%)
Oct 06, 2016 33.78 33.80 33.47 33.65 15,948,590 -0.25(-0.74%)
Oct 05, 2016 33.73 33.98 33.68 33.90 13,945,331 +0.18(+0.53%)
Oct 04, 2016 33.61 33.90 33.51 33.72 20,901,129 +0.04(+0.12%)
Oct 03, 2016 33.73 33.73 33.38 33.68 17,895,612 -0.19(-0.56%)
Sep 30, 2016 33.44 34.02 33.40 33.87 28,530,041 +0.55(+1.65%)
Sep 29, 2016 33.94 34.07 33.30 33.32 24,983,333 -0.67(-1.97%)
Sep 28, 2016 33.85 34.00 33.69 33.99 14,304,732 +0.16(+0.47%)
Sep 27, 2016 33.78 33.88 33.48 33.83 15,579,173 +0.19(+0.56%)
Sep 26, 2016 33.92 34.01 33.42 33.64 29,525,482 -0.62(-1.81%)
Sep 23, 2016 34.16 34.37 34.01 34.26 12,937,101 +0.11(+0.32%)
Sep 22, 2016 34.33 34.43 34.07 34.15 16,736,693 -0.13(-0.38%)
Sep 21, 2016 33.90 34.33 33.74 34.28 15,553,914 +0.47(+1.39%)
Sep 20, 2016 33.84 33.94 33.60 33.81 14,113,245 +0.16(+0.48%)
Sep 19, 2016 33.99 34.03 33.59 33.65 17,542,252 -0.29(-0.85%)
Sep 16, 2016 34.19 34.22 33.83 33.94 25,615,509 -0.20(-0.59%)
Sep 15, 2016 33.89 34.33 33.56 34.14 20,851,844 +0.20(+0.59%)
Sep 14, 2016 34.12 34.35 33.86 33.94 18,903,988 -0.10(-0.29%)
Sep 13, 2016 34.44 34.44 33.85 34.04 20,757,597 -0.61(-1.76%)
Sep 12, 2016 34.00 34.73 33.94 34.65 19,423,820 +0.55(+1.61%)
Sep 09, 2016 34.55 34.59 34.09 34.10 22,386,204 -0.62(-1.79%)
Sep 08, 2016 34.71 34.81 34.62 34.72 18,231,701 -0.12(-0.34%)
Sep 07, 2016 34.72 34.89 34.68 34.84 14,815,515 +0.07(+0.20%)
Sep 06, 2016 34.88 34.99 34.75 34.77 16,965,863 +0.00(+0.00%)
Sep 02, 2016 34.78 34.77 34.77 34.77 14,435,800 +0.09(+0.26%)
Sep 01, 2016 34.73 34.94 34.61 34.68 15,920,955 -0.12(-0.34%)
Aug 31, 2016 34.86 34.94 34.61 34.80 20,796,612 -0.08(-0.23%)
Aug 30, 2016 35.11 35.18 34.85 34.88 14,492,181 -0.23(-0.66%)
Aug 29, 2016 34.94 35.17 34.81 35.11 15,124,585 +0.29(+0.83%)
Aug 26, 2016 34.80 35.10 34.66 34.82 18,771,960 +0.05(+0.14%)
Aug 25, 2016 34.76 35.19 34.66 34.77 18,099,282 -0.05(-0.14%)
Aug 24, 2016 35.23 35.38 34.76 34.82 22,537,613 -0.27(-0.77%)
Aug 23, 2016 35.00 35.27 34.91 35.09 16,957,889 +0.25(+0.72%)
Aug 22, 2016 34.80 35.28 34.76 34.84 26,040,736 -0.14(-0.40%)
Aug 19, 2016 35.06 35.12 34.83 34.98 19,568,121 -0.21(-0.60%)
Aug 18, 2016 35.14 35.36 34.99 35.19 16,131,301 +0.05(+0.14%)
Aug 17, 2016 34.75 35.15 34.75 35.14 17,040,660 +0.35(+1.01%)
Aug 16, 2016 34.94 35.08 34.77 34.79 15,126,443 -0.32(-0.91%)
Aug 15, 2016 35.05 35.17 34.93 35.11 12,353,459 +0.13(+0.37%)
Aug 12, 2016 35.08 35.11 34.75 34.98 15,029,166 -0.17(-0.48%)
Aug 11, 2016 35.13 35.28 35.10 35.15 13,384,075 +0.02(+0.06%)
Aug 10, 2016 35.17 35.18 34.91 35.13 14,124,592 +0.05(+0.14%)
Aug 09, 2016 34.99 35.29 34.90 35.08 17,129,391 +0.15(+0.43%)
Aug 08, 2016 35.28 35.28 34.71 34.93 30,540,238 -0.51(-1.44%)
Aug 05, 2016 35.36 35.53 35.22 35.44 27,196,405 +0.29(+0.83%)
Aug 04, 2016 35.50 35.52 35.15 35.15 25,125,802 -0.14(-0.40%)
Aug 03, 2016 35.91 35.95 35.06 35.29 42,637,336 -1.10(-3.02%)
Aug 02, 2016 36.76 36.82 36.13 36.39 33,122,559 -0.92(-2.47%)
Aug 01, 2016 37.02 37.39 36.99 37.31 28,367,340 +0.42(+1.14%)
Jul 29, 2016 36.68 36.95 36.65 36.89 21,513,828 +0.22(+0.60%)
Jul 28, 2016 36.88 36.91 36.50 36.67 16,256,654 -0.18(-0.49%)
Jul 27, 2016 36.75 36.92 36.65 36.85 15,061,760 +0.02(+0.05%)
Jul 26, 2016 36.83 36.87 36.65 36.83 12,119,308 +0.05(+0.14%)
Jul 25, 2016 36.80 36.84 36.51 36.78 12,175,264 +0.04(+0.11%)
Jul 22, 2016 36.80 36.84 36.68 36.74 13,481,509 +0.03(+0.08%)
Jul 21, 2016 36.67 36.82 36.52 36.71 13,212,564 +0.03(+0.08%)
Jul 20, 2016 36.90 36.93 36.68 36.68 12,274,252 +0.04(+0.11%)
Jul 19, 2016 36.67 36.87 36.55 36.64 16,712,509 +0.00(+0.00%)
Jul 18, 2016 36.69 36.99 36.55 36.64 16,914,164 -0.13(-0.35%)
Jul 15, 2016 36.97 37.19 36.63 36.77 25,090,491 -0.15(-0.41%)
Jul 14, 2016 36.49 36.96 36.25 36.92 27,661,288 +0.61(+1.68%)
Jul 13, 2016 36.28 36.43 36.21 36.31 13,862,889 +0.07(+0.19%)
Jul 12, 2016 36.15 36.30 36.03 36.24 16,190,793 +0.09(+0.25%)
Jul 11, 2016 36.07 36.35 36.03 36.15 16,515,071 +0.03(+0.08%)
Jul 08, 2016 35.88 36.19 35.76 36.12 17,792,142 +0.35(+0.98%)
Jul 07, 2016 35.79 35.93 35.55 35.77 18,103,056 -0.09(-0.25%)
Jul 06, 2016 35.82 35.90 35.38 35.86 25,831,765 +0.05(+0.14%)
Jul 05, 2016 35.54 35.92 35.45 35.81 20,846,896 +0.24(+0.67%)
Jul 01, 2016 35.15 35.57 35.57 35.57 19,327,600 +0.36(+1.02%)
Jun 30, 2016 35.14 35.27 34.94 35.21 26,993,546 +0.20(+0.57%)
Jun 29, 2016 34.62 35.15 34.57 35.01 24,864,095 +0.57(+1.66%)
Jun 28, 2016 34.15 34.47 33.94 34.44 23,784,176 +0.64(+1.89%)
Jun 27, 2016 33.80 33.98 33.53 33.80 29,846,483 -0.17(-0.50%)
Jun 24, 2016 33.80 34.45 33.75 33.97 44,000,223 -0.62(-1.79%)
Jun 23, 2016 34.70 34.74 34.30 34.59 23,823,062 +0.12(+0.35%)
Jun 22, 2016 34.74 34.95 34.41 34.47 25,156,802 -0.28(-0.81%)
Jun 21, 2016 34.51 34.88 34.51 34.75 25,356,574 +0.25(+0.72%)
Jun 20, 2016 34.48 34.70 34.18 34.50 22,594,776 +0.28(+0.82%)
Jun 17, 2016 34.78 34.81 34.05 34.22 33,608,565 -0.53(-1.53%)
Jun 16, 2016 34.68 34.79 34.42 34.75 22,334,530 -0.04(-0.11%)
Jun 15, 2016 35.01 35.19 34.65 34.79 20,277,583 -0.20(-0.57%)
Jun 14, 2016 34.60 35.03 34.58 34.99 31,698,667 +0.25(+0.72%)
Jun 13, 2016 35.02 35.15 34.70 34.74 29,690,369 -0.55(-1.56%)
Jun 10, 2016 35.11 35.39 35.02 35.29 20,536,448 -0.02(-0.06%)
Jun 09, 2016 35.05 35.50 35.03 35.31 24,136,766 +0.06(+0.17%)
Jun 08, 2016 34.77 35.33 34.67 35.25 22,488,785 +0.41(+1.18%)
Jun 07, 2016 34.84 34.99 34.75 34.84 23,507,519 -0.09(-0.26%)
Jun 06, 2016 34.70 34.99 34.62 34.93 20,423,741 +0.24(+0.69%)
Jun 03, 2016 34.87 34.88 34.45 34.69 26,923,708 -0.18(-0.52%)
Jun 02, 2016 34.69 34.99 34.52 34.87 30,178,051 +0.12(+0.35%)
Jun 01, 2016 34.70 34.94 34.62 34.75 23,113,119 +0.05(+0.14%)
May 31, 2016 34.67 34.75 34.38 34.70 32,776,286 +0.09(+0.26%)
May 27, 2016 34.38 34.61 34.61 34.61 20,464,000 +0.18(+0.52%)
May 26, 2016 34.26 34.65 34.26 34.43 25,290,595 +0.08(+0.23%)
May 25, 2016 34.12 34.40 34.07 34.35 21,036,679 +0.25(+0.73%)
May 24, 2016 33.69 34.18 33.69 34.10 28,358,656 +0.43(+1.28%)
May 23, 2016 33.83 33.91 33.65 33.67 23,839,518 -0.07(-0.21%)
May 20, 2016 33.48 33.90 33.45 33.74 34,571,121 +0.36(+1.08%)
May 19, 2016 33.16 33.43 32.96 33.38 26,656,342 +0.21(+0.63%)
May 18, 2016 33.01 33.38 32.97 33.17 19,956,157 +0.14(+0.42%)
May 17, 2016 33.27 33.34 32.92 33.03 31,475,455 -0.35(-1.05%)
May 16, 2016 32.93 33.43 32.81 33.38 22,048,594 +0.19(+0.57%)
May 13, 2016 33.33 33.45 33.13 33.19 20,514,662 +0.00(+0.00%)
May 12, 2016 33.22 33.28 32.92 33.19 25,376,203 +0.03(+0.09%)
May 11, 2016 33.46 33.56 33.15 33.16 30,395,992 -0.64(-1.89%)
May 10, 2016 33.83 33.87 33.48 33.80 24,783,946 -0.02(-0.06%)
May 09, 2016 33.54 33.96 33.52 33.82 31,481,970 +0.24(+0.71%)
May 06, 2016 33.38 33.59 33.20 33.58 23,170,974 +0.01(+0.03%)
May 05, 2016 33.37 33.72 33.30 33.57 23,764,029 +0.17(+0.51%)
May 04, 2016 33.67 33.90 33.33 33.40 36,072,695 -0.30(-0.89%)
May 03, 2016 33.65 33.97 33.25 33.70 71,530,809 +0.90(+2.74%)
May 02, 2016 32.56 33.00 32.50 32.80 38,064,762 +0.09(+0.28%)
Apr 29, 2016 32.87 32.95 32.43 32.71 34,213,618 -0.20(-0.61%)
Apr 28, 2016 32.97 33.18 32.75 32.91 33,034,472 -0.09(-0.27%)
Apr 27, 2016 32.98 33.21 32.90 33.00 26,093,978 -0.05(-0.15%)
Apr 26, 2016 33.20 33.33 32.92 33.05 28,741,204 -0.16(-0.48%)
Apr 25, 2016 33.13 33.27 33.00 33.21 24,259,539 -0.06(-0.18%)
Apr 22, 2016 33.25 33.50 33.07 33.27 26,137,321 +0.03(+0.09%)
Apr 21, 2016 33.06 33.48 33.04 33.24 34,178,594 +0.01(+0.03%)
Apr 20, 2016 32.85 33.40 32.85 33.23 35,086,709 +0.34(+1.03%)
Apr 19, 2016 32.80 33.20 32.74 32.89 28,420,227 +0.28(+0.86%)
Apr 18, 2016 32.50 32.86 32.29 32.61 36,999,336 +0.11(+0.34%)
Apr 15, 2016 32.65 32.78 32.30 32.50 35,274,322 -0.15(-0.46%)
Apr 14, 2016 32.48 32.78 32.33 32.65 31,953,813 +0.11(+0.34%)
Apr 13, 2016 31.96 32.61 31.97 32.54 36,460,342 +0.58(+1.81%)
Apr 12, 2016 31.90 32.14 31.80 31.96 42,861,982 +0.07(+0.22%)
Apr 11, 2016 32.52 32.56 31.87 31.89 83,240,690 -0.61(-1.88%)
Apr 08, 2016 32.83 32.90 32.28 32.50 52,749,519 -0.26(-0.79%)
Apr 07, 2016 32.55 33.08 32.51 32.76 61,377,946 -0.17(-0.52%)
Apr 06, 2016 31.54 33.00 31.53 32.93 150,393,569 +1.57(+5.01%)
Apr 05, 2016 31.21 31.75 30.58 31.36 284,466,004 +0.64(+2.08%)
Apr 04, 2016 30.09 30.75 30.06 30.72 51,697,673 +0.68(+2.26%)
Apr 01, 2016 29.44 30.17 29.41 30.04 48,363,680 +0.40(+1.35%)
Mar 31, 2016 30.06 30.17 29.51 29.64 56,792,025 -0.43(-1.43%)
Mar 30, 2016 30.15 30.21 30.01 30.07 32,090,505 +0.02(+0.07%)
Mar 29, 2016 29.82 30.19 29.71 30.05 34,596,186 +0.27(+0.91%)
Mar 28, 2016 30.09 30.22 29.74 29.78 31,166,880 -0.30(-1.00%)
Mar 24, 2016 30.12 30.08 30.08 30.08 31,944,700 -0.11(-0.36%)
Mar 23, 2016 30.43 30.61 30.10 30.19 40,783,393 -0.19(-0.63%)
Mar 22, 2016 30.03 30.56 29.89 30.38 40,683,750 +0.31(+1.03%)
Mar 21, 2016 29.45 30.12 29.44 30.07 35,222,187 +0.62(+2.11%)
Mar 18, 2016 29.50 29.65 29.17 29.45 81,904,920 +0.11(+0.37%)
Mar 17, 2016 29.12 29.58 28.74 29.34 66,871,778 +0.30(+1.03%)
Mar 16, 2016 29.52 29.52 28.86 29.04 91,220,565 -0.50(-1.69%)
Mar 15, 2016 29.88 29.92 29.30 29.54 54,669,772 -0.56(-1.86%)
Mar 14, 2016 30.27 30.34 29.95 30.10 46,764,282 -0.40(-1.31%)
Mar 11, 2016 29.78 30.50 29.73 30.50 60,378,126 +0.91(+3.08%)
Mar 10, 2016 29.90 29.92 29.53 29.59 58,123,637 -0.15(-0.50%)
Mar 09, 2016 29.72 29.84 29.42 29.74 76,899,381 +0.38(+1.29%)
Mar 08, 2016 29.75 29.75 29.36 29.36 32,793,516 -0.43(-1.44%)
Mar 07, 2016 29.55 29.81 29.32 29.79 32,195,887 +0.08(+0.27%)
Mar 04, 2016 29.85 29.93 29.55 29.71 36,838,592 -0.18(-0.60%)
Mar 03, 2016 29.88 30.00 29.58 29.89 36,887,864 -0.09(-0.30%)
Mar 02, 2016 30.11 30.16 29.75 29.98 34,286,401 -0.06(-0.20%)
Mar 01, 2016 29.79 30.09 29.62 30.04 31,402,462 +0.37(+1.25%)
Feb 29, 2016 30.09 30.18 29.57 29.67 35,126,922 -0.56(-1.85%)
Feb 26, 2016 30.78 30.90 30.02 30.23 42,926,045 -0.36(-1.18%)
Feb 25, 2016 30.10 30.69 30.02 30.59 52,028,629 +0.57(+1.90%)
Feb 24, 2016 29.81 30.08 29.52 30.02 31,614,108 +0.06(+0.20%)
Feb 23, 2016 30.06 30.38 29.95 29.96 31,970,161 -0.09(-0.30%)
Feb 22, 2016 29.75 30.07 29.65 30.05 39,328,844 +0.56(+1.90%)
Feb 19, 2016 29.60 29.65 29.17 29.49 39,724,859 -0.06(-0.20%)
Feb 18, 2016 29.82 30.04 29.46 29.55 48,186,096 -0.08(-0.27%)
Feb 17, 2016 30.00 30.07 29.59 29.63 39,109,705 -0.18(-0.60%)
Feb 16, 2016 29.55 29.84 29.45 29.81 32,567,942 +0.45(+1.53%)
Feb 12, 2016 29.25 29.36 29.36 29.36 32,543,200 +0.23(+0.79%)
Feb 11, 2016 29.01 29.34 28.89 29.13 39,638,000 -0.36(-1.22%)
Feb 10, 2016 29.33 29.90 29.31 29.49 44,706,702 +0.39(+1.34%)
Feb 09, 2016 28.47 29.20 28.34 29.10 57,126,842 +0.54(+1.89%)
Feb 08, 2016 28.68 28.98 28.25 28.56 47,513,120 -0.47(-1.62%)
Feb 05, 2016 29.02 29.42 28.84 29.03 38,931,602 +0.03(+0.10%)
Feb 04, 2016 29.49 29.59 28.74 29.00 56,928,107 -0.67(-2.26%)
Feb 03, 2016 29.91 30.07 29.14 29.67 44,972,994 -0.47(-1.56%)
Feb 02, 2016 30.17 30.33 29.55 30.14 48,208,897 -0.03(-0.10%)
Feb 01, 2016 30.34 30.40 29.81 30.17 47,448,012 -0.32(-1.05%)
Jan 29, 2016 30.38 30.49 29.92 30.49 56,730,809 +0.29(+0.96%)
Jan 28, 2016 30.70 30.71 29.59 30.20 48,781,488 -0.32(-1.05%)
Jan 27, 2016 30.71 31.01 30.32 30.52 28,518,360 -0.15(-0.49%)
Jan 26, 2016 30.53 30.75 30.33 30.67 25,944,664 +0.17(+0.56%)
Jan 25, 2016 30.83 30.91 30.42 30.50 28,759,338 -0.21(-0.68%)
Jan 22, 2016 31.00 31.25 30.67 30.71 31,444,403 +0.13(+0.43%)
Jan 21, 2016 30.61 30.90 30.51 30.58 36,549,998 -0.08(-0.26%)
Jan 20, 2016 30.21 31.07 30.06 30.66 49,469,249 -0.03(-0.10%)
Jan 19, 2016 31.12 31.23 30.33 30.69 32,733,969 -0.12(-0.39%)
Jan 15, 2016 30.22 30.81 30.81 30.81 46,773,500 -0.30(-0.96%)
Jan 14, 2016 30.39 31.42 30.39 31.11 38,522,829 +0.74(+2.44%)
Jan 13, 2016 31.09 31.28 30.27 30.37 40,571,277 -0.63(-2.03%)
Jan 12, 2016 31.38 31.50 30.72 31.00 38,829,464 -0.07(-0.23%)
Jan 11, 2016 31.15 31.20 30.64 31.07 38,630,822 +0.07(+0.23%)
Jan 08, 2016 31.55 31.62 30.92 31.00 33,055,316 -0.40(-1.27%)
Jan 07, 2016 31.16 31.81 31.14 31.40 37,203,031 -0.21(-0.66%)
Jan 06, 2016 31.73 31.89 31.42 31.61 25,845,908 -0.57(-1.77%)
Jan 05, 2016 32.18 32.24 31.93 32.18 27,302,455 +0.23(+0.72%)
Jan 04, 2016 31.85 31.99 31.57 31.95 37,306,199 -0.33(-1.02%)
Dec 31, 2015 32.47 32.28 32.28 32.28 21,103,900 -0.47(-1.44%)
Dec 30, 2015 32.74 32.89 32.65 32.75 16,335,080 -0.08(-0.24%)
Dec 29, 2015 32.57 32.91 32.53 32.83 17,036,188 +0.41(+1.26%)
Dec 28, 2015 32.60 32.65 32.37 32.42 26,335,271 -0.20(-0.61%)
Dec 24, 2015 32.50 32.62 32.62 32.62 7,927,600 +0.06(+0.18%)
Dec 23, 2015 32.58 32.74 32.53 32.56 20,969,328 +0.04(+0.12%)
Dec 22, 2015 32.62 32.62 32.36 32.52 25,504,927 +0.06(+0.18%)
Dec 21, 2015 32.17 32.46 32.01 32.46 30,623,224 +0.47(+1.47%)
Dec 18, 2015 32.25 32.45 31.95 31.99 66,616,172 -0.34(-1.05%)
Dec 17, 2015 32.56 32.67 32.30 32.33 38,326,167 -0.25(-0.77%)
Dec 16, 2015 32.43 32.67 31.99 32.58 44,067,574 +0.32(+0.99%)
Dec 15, 2015 32.62 32.82 32.17 32.26 47,338,429 +0.08(+0.25%)
Dec 14, 2015 31.99 32.21 31.84 32.18 38,283,982 +0.12(+0.37%)
Dec 11, 2015 32.11 32.23 31.97 32.06 40,275,230 -0.30(-0.93%)
Dec 10, 2015 32.43 32.72 32.24 32.36 52,788,852 +0.07(+0.22%)
Dec 09, 2015 32.42 32.65 32.12 32.29 39,557,235 -0.24(-0.74%)
Dec 08, 2015 32.35 32.74 32.32 32.53 25,734,300 -0.13(-0.40%)
Dec 07, 2015 32.74 32.88 32.45 32.66 20,967,873 -0.14(-0.43%)
Dec 04, 2015 32.49 32.89 32.41 32.80 31,613,799 +0.41(+1.27%)
Dec 03, 2015 32.92 33.00 32.36 32.39 47,351,646 -0.51(-1.55%)
Dec 02, 2015 33.67 33.83 32.79 32.90 31,828,141 -0.72(-2.14%)
Dec 01, 2015 33.00 33.73 32.80 33.62 49,300,370 +0.85(+2.59%)
Nov 30, 2015 32.91 32.91 32.53 32.77 42,888,125 -0.02(-0.06%)
Nov 27, 2015 32.92 33.00 32.67 32.79 16,119,593 -0.08(-0.24%)
Nov 25, 2015 32.36 32.87 32.87 32.87 79,383,000 +0.90(+2.82%)
Nov 24, 2015 31.38 32.15 31.21 31.97 84,012,998 +0.64(+2.04%)
Nov 23, 2015 31.42 31.69 30.99 31.33 124,636,260 -0.85(-2.64%)
Nov 20, 2015 32.58 32.59 32.08 32.18 64,599,569 -0.11(-0.34%)
Nov 19, 2015 32.79 32.97 31.95 32.29 90,712,295 -1.02(-3.06%)
Nov 18, 2015 33.08 33.43 32.93 33.31 35,949,695 +0.44(+1.34%)
Nov 17, 2015 33.20 33.46 32.88 32.87 29,691,861 -0.29(-0.87%)
Nov 16, 2015 33.29 33.41 32.85 33.16 25,622,237 -0.11(-0.33%)
Nov 13, 2015 33.34 33.68 33.14 33.27 18,065,881 -0.12(-0.36%)
Nov 12, 2015 33.61 33.70 33.36 33.39 18,000,169 -0.35(-1.04%)
Nov 11, 2015 33.92 34.21 33.65 33.74 20,503,311 -0.05(-0.15%)
Nov 10, 2015 33.83 33.97 33.61 33.79 20,968,199 +0.14(+0.42%)
Nov 09, 2015 33.79 33.86 33.38 33.65 27,004,870 -0.28(-0.83%)
Nov 06, 2015 33.92 34.05 33.34 33.93 31,249,384 -0.22(-0.64%)
Nov 05, 2015 34.23 34.29 33.99 34.15 20,491,534 +0.01(+0.03%)
Nov 04, 2015 34.92 34.97 34.09 34.14 30,876,554 -0.83(-2.37%)
Nov 03, 2015 34.99 35.04 34.65 34.97 29,538,948 -0.09(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.