Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 44.85 45.28 44.15 44.18 8,608,716 -1.32(-2.90%)
Oct 28, 2011 44.88 45.55 44.87 45.50 8,046,067 +0.07(+0.15%)
Oct 27, 2011 45.17 45.83 44.76 45.43 13,418,986 +0.78(+1.75%)
Oct 26, 2011 43.97 44.78 43.32 44.65 18,025,377 +1.13(+2.60%)
Oct 25, 2011 43.45 44.01 42.84 43.52 17,174,774 +1.68(+4.02%)
Oct 24, 2011 41.32 42.12 41.32 41.84 9,613,226 -0.51(-1.20%)
Oct 21, 2011 41.56 42.47 41.50 42.35 10,835,809 +1.03(+2.49%)
Oct 20, 2011 40.81 41.51 40.25 41.32 10,185,150 +0.54(+1.32%)
Oct 19, 2011 41.32 41.52 40.63 40.78 7,938,103 -0.33(-0.80%)
Oct 18, 2011 40.67 41.37 40.09 41.11 8,055,052 +0.94(+2.34%)
Oct 17, 2011 40.82 40.82 39.91 40.17 10,406,232 +0.29(+0.73%)
Oct 14, 2011 39.46 39.90 39.17 39.88 5,800,028 +1.13(+2.92%)
Oct 13, 2011 38.19 38.94 37.97 38.75 5,806,970 +0.12(+0.31%)
Oct 12, 2011 38.79 39.26 38.62 38.63 7,452,653 +0.27(+0.70%)
Oct 11, 2011 37.75 38.39 37.75 38.36 7,806,771 +0.05(+0.13%)
Oct 10, 2011 37.80 38.32 37.60 38.31 6,604,842 +1.20(+3.23%)
Oct 07, 2011 37.31 37.49 36.82 37.11 12,025,101 +0.33(+0.90%)
Oct 06, 2011 36.29 36.81 36.29 36.78 12,472,663 +0.08(+0.22%)
Oct 05, 2011 35.69 36.82 35.46 36.70 8,817,825 +1.28(+3.61%)
Oct 04, 2011 34.59 35.48 33.62 35.42 16,003,009 +0.20(+0.57%)
Oct 03, 2011 35.90 36.20 35.16 35.22 10,117,746 -0.85(-2.36%)
Sep 30, 2011 36.32 36.71 36.02 36.07 9,219,434 -0.94(-2.54%)
Sep 29, 2011 37.21 37.29 36.38 37.01 7,979,060 +0.58(+1.59%)
Sep 28, 2011 37.88 38.07 36.42 36.43 8,093,601 -1.51(-3.98%)
Sep 27, 2011 37.98 38.46 37.72 37.94 9,624,884 +1.01(+2.73%)
Sep 26, 2011 36.23 36.96 35.65 36.93 8,436,551 +1.07(+2.98%)
Sep 23, 2011 35.21 35.99 35.10 35.86 8,912,303 +0.13(+0.36%)
Sep 22, 2011 35.57 35.87 35.24 35.73 11,810,406 -1.17(-3.17%)
Sep 21, 2011 38.43 38.53 36.89 36.90 8,178,006 -1.87(-4.82%)
Sep 20, 2011 38.89 39.39 38.45 38.77 5,921,421 +0.16(+0.41%)
Sep 19, 2011 38.57 38.89 38.15 38.61 8,069,581 -1.08(-2.72%)
Sep 16, 2011 39.41 39.72 39.34 39.69 10,298,186 +0.17(+0.43%)
Sep 15, 2011 39.03 39.60 38.89 39.52 14,570,726 +1.23(+3.21%)
Sep 14, 2011 38.00 38.59 37.27 38.29 18,957,484 +1.84(+5.05%)
Sep 13, 2011 36.17 36.74 35.95 36.45 11,701,527 +0.02(+0.05%)
Sep 12, 2011 35.24 36.47 35.21 36.43 10,266,681 +0.43(+1.19%)
Sep 09, 2011 36.47 36.66 35.94 36.00 10,421,051 -1.08(-2.91%)
Sep 08, 2011 37.05 37.65 36.98 37.08 6,260,870 -0.21(-0.56%)
Sep 07, 2011 36.99 37.37 36.80 37.29 7,084,346 +0.90(+2.47%)
Sep 06, 2011 35.19 36.42 35.15 36.39 13,026,647 -0.14(-0.38%)
Sep 02, 2011 36.04 36.71 35.92 36.53 20,209,605 -1.26(-3.33%)
Sep 01, 2011 38.73 38.75 37.60 37.79 23,184,003 -1.60(-4.06%)
Aug 31, 2011 39.27 39.72 39.19 39.39 7,978,697 +0.00(+0.00%)
Aug 30, 2011 38.86 39.50 38.37 39.39 7,194,926 +0.14(+0.36%)
Aug 29, 2011 38.78 39.25 38.70 39.25 4,940,323 +1.06(+2.78%)
Aug 26, 2011 37.24 38.44 36.80 38.19 12,679,592 +0.72(+1.92%)
Aug 25, 2011 38.51 38.72 37.31 37.47 20,547,040 -2.08(-5.26%)
Aug 24, 2011 39.43 39.95 38.97 39.55 6,466,050 -0.28(-0.70%)
Aug 23, 2011 39.12 39.83 38.80 39.83 8,361,534 +1.48(+3.86%)
Aug 22, 2011 39.77 39.77 38.25 38.35 8,420,832 -0.11(-0.29%)
Aug 19, 2011 38.72 39.54 38.41 38.46 10,640,528 -0.86(-2.19%)
Aug 18, 2011 39.99 40.05 38.95 39.32 14,287,089 -1.58(-3.86%)
Aug 17, 2011 41.09 41.59 40.75 40.90 8,109,821 -0.07(-0.17%)
Aug 16, 2011 40.64 41.40 40.40 40.97 7,723,924 -0.68(-1.63%)
Aug 15, 2011 40.63 41.65 40.59 41.65 11,899,759 +1.48(+3.68%)
Aug 12, 2011 39.13 40.31 39.06 40.17 17,591,922 +0.47(+1.18%)
Aug 11, 2011 38.38 40.12 37.99 39.70 23,107,107 +1.41(+3.68%)
Aug 10, 2011 39.54 39.57 38.26 38.29 14,543,899 -1.70(-4.25%)
Aug 09, 2011 39.78 39.99 37.84 39.99 15,110,928 +1.80(+4.71%)
Aug 08, 2011 39.78 40.36 38.12 38.19 16,958,783 -2.74(-6.69%)
Aug 05, 2011 40.98 41.33 39.66 40.93 17,396,632 +0.41(+1.01%)
Aug 04, 2011 42.04 42.08 40.42 40.52 13,700,708 -2.66(-6.16%)
Aug 03, 2011 43.18 43.27 42.32 43.18 10,612,918 -0.43(-0.99%)
Aug 02, 2011 44.38 44.70 43.57 43.61 11,688,877 -1.52(-3.37%)
Aug 01, 2011 45.44 46.03 44.72 45.13 8,549,925 -0.31(-0.68%)
Jul 29, 2011 44.70 45.92 44.64 45.44 10,720,339 +0.39(+0.87%)
Jul 28, 2011 44.64 45.38 44.52 45.05 11,834,699 +0.13(+0.29%)
Jul 27, 2011 45.59 45.61 44.72 44.92 12,530,286 -1.26(-2.73%)
Jul 26, 2011 45.89 46.63 45.46 46.18 13,833,684 -0.59(-1.26%)
Jul 25, 2011 46.24 47.09 46.12 46.77 12,542,939 +0.57(+1.23%)
Jul 22, 2011 46.24 46.30 45.89 46.20 6,202,760 +0.16(+0.35%)
Jul 21, 2011 46.01 46.29 45.81 46.04 7,788,608 +0.28(+0.61%)
Jul 20, 2011 45.69 46.01 45.47 45.76 8,585,434 +0.80(+1.78%)
Jul 19, 2011 44.57 45.02 44.52 44.96 5,541,001 +0.65(+1.47%)
Jul 18, 2011 43.99 44.47 43.85 44.31 6,969,204 -0.02(-0.05%)
Jul 15, 2011 44.47 44.65 44.05 44.33 9,829,252 -0.01(-0.02%)
Jul 14, 2011 44.70 44.97 44.10 44.34 12,098,829 +0.60(+1.37%)
Jul 13, 2011 43.52 44.28 43.50 43.74 9,895,042 +0.33(+0.76%)
Jul 12, 2011 43.35 43.71 43.31 43.41 11,290,669 -0.43(-0.98%)
Jul 11, 2011 43.57 44.11 43.55 43.84 7,759,822 -0.67(-1.51%)
Jul 08, 2011 44.28 44.60 44.08 44.51 5,140,945 -0.03(-0.07%)
Jul 07, 2011 44.32 44.73 44.26 44.54 6,636,024 +0.63(+1.43%)
Jul 06, 2011 43.47 43.97 43.31 43.91 9,242,977 -0.30(-0.68%)
Jul 05, 2011 44.66 44.82 44.08 44.21 7,164,396 -0.41(-0.92%)
Jul 01, 2011 43.94 44.67 43.79 44.62 7,969,075 +0.33(+0.75%)
Jun 30, 2011 43.47 44.30 43.87 44.29 7,990,990 +0.82(+1.89%)
Jun 29, 2011 43.02 43.57 42.77 43.47 5,951,913 +0.71(+1.66%)
Jun 28, 2011 42.58 42.94 42.50 42.76 5,372,994 +0.51(+1.21%)
Jun 27, 2011 41.81 42.50 41.72 42.25 5,475,195 +0.35(+0.84%)
Jun 24, 2011 42.28 42.38 41.83 41.90 8,687,676 -0.68(-1.60%)
Jun 23, 2011 42.09 42.62 41.73 42.58 13,909,085 -0.53(-1.23%)
Jun 22, 2011 42.95 43.40 42.91 43.11 8,284,683 -0.29(-0.67%)
Jun 21, 2011 43.01 43.50 42.88 43.40 7,789,764 +1.56(+3.73%)
Jun 20, 2011 41.74 41.99 41.72 41.84 5,690,256 -0.32(-0.76%)
Jun 17, 2011 42.10 42.21 41.78 42.16 7,392,364 +0.36(+0.86%)
Jun 16, 2011 41.47 42.19 41.26 41.80 10,344,781 -0.15(-0.36%)
Jun 15, 2011 42.70 42.85 41.87 41.95 8,722,380 -1.52(-3.50%)
Jun 14, 2011 43.42 43.58 43.25 43.47 5,561,553 +0.78(+1.83%)
Jun 13, 2011 43.05 43.17 42.36 42.69 5,636,198 -0.39(-0.91%)
Jun 10, 2011 43.86 43.88 42.88 43.08 6,272,774 -1.16(-2.62%)
Jun 09, 2011 43.82 44.38 43.73 44.24 3,988,403 +0.75(+1.72%)
Jun 08, 2011 43.67 43.98 43.45 43.49 5,969,566 -0.51(-1.16%)
Jun 07, 2011 44.42 44.51 44.00 44.00 6,119,041 +0.06(+0.14%)
Jun 06, 2011 44.75 44.91 43.82 43.94 6,774,016 -0.69(-1.55%)
Jun 03, 2011 44.09 45.01 44.05 44.63 4,791,092 +0.26(+0.59%)
May 24, 2011 44.26 44.78 44.12 44.37 7,176,225 +0.34(+0.77%)
May 23, 2011 44.15 44.22 43.66 44.03 7,867,998 -0.97(-2.16%)
May 20, 2011 44.80 45.10 44.25 45.00 13,164,994 +1.11(+2.53%)
May 19, 2011 43.88 44.07 43.54 43.89 7,667,268 +0.62(+1.43%)
May 18, 2011 42.76 43.33 42.62 43.27 6,086,919 +0.47(+1.10%)
May 17, 2011 42.80 42.95 42.34 42.80 7,241,486 +0.34(+0.80%)
May 16, 2011 42.75 43.10 42.26 42.46 11,545,050 -0.47(-1.09%)
May 13, 2011 43.43 43.60 42.75 42.93 8,895,929 -0.65(-1.49%)
May 12, 2011 43.37 43.86 43.00 43.58 7,421,941 -0.38(-0.86%)
May 11, 2011 44.72 44.72 43.76 43.96 6,339,829 -1.02(-2.27%)
May 10, 2011 44.63 45.00 44.50 44.98 5,902,105 +0.11(+0.25%)
May 09, 2011 44.52 45.00 44.37 44.87 7,403,830 +0.59(+1.33%)
May 06, 2011 43.52 45.04 43.51 44.28 17,001,344 +0.80(+1.84%)
May 05, 2011 44.00 44.17 43.25 43.48 11,052,548 -0.90(-2.03%)
May 04, 2011 44.97 45.00 44.30 44.38 10,580,240 -0.42(-0.94%)
May 03, 2011 45.48 45.60 44.44 44.80 12,190,791 -1.12(-2.44%)
May 02, 2011 45.85 45.98 45.77 45.92 5,693,261 -0.22(-0.48%)
Apr 29, 2011 46.25 46.40 46.02 46.14 6,873,283 -0.14(-0.30%)
Apr 28, 2011 46.11 46.49 46.01 46.28 7,235,121 -0.25(-0.54%)
Apr 27, 2011 46.83 46.85 45.94 46.53 12,317,006 +0.21(+0.45%)
Apr 26, 2011 45.95 46.36 45.87 46.32 7,887,464 +0.34(+0.74%)
Apr 25, 2011 45.97 46.15 45.75 45.98 8,629,024 -0.05(-0.11%)
Apr 21, 2011 46.40 46.41 45.87 46.03 7,247,281 +0.12(+0.26%)
Apr 20, 2011 46.05 46.14 45.78 45.91 9,417,336 +1.23(+2.75%)
Apr 19, 2011 44.48 44.81 44.44 44.68 5,287,666 +0.21(+0.47%)
Apr 18, 2011 44.27 44.64 44.04 44.47 7,936,013 -0.49(-1.09%)
Apr 15, 2011 44.96 45.11 44.68 44.96 9,250,258 -0.58(-1.27%)
Apr 14, 2011 45.28 45.70 45.25 45.54 9,344,158 +0.14(+0.31%)
Apr 13, 2011 45.92 46.00 45.30 45.40 6,997,196 +0.10(+0.22%)
Apr 12, 2011 46.07 46.14 45.11 45.30 9,040,207 -1.37(-2.94%)
Apr 11, 2011 46.87 47.18 46.57 46.67 6,700,951 -0.07(-0.15%)
Apr 08, 2011 47.42 47.45 46.72 46.74 8,892,580 -0.21(-0.45%)
Apr 07, 2011 46.79 46.97 46.53 46.95 5,921,388 +0.09(+0.19%)
Apr 06, 2011 46.51 46.98 46.40 46.86 7,632,250 +0.13(+0.28%)
Apr 05, 2011 46.41 47.04 46.37 46.73 8,690,951 +0.84(+1.83%)
Apr 04, 2011 46.17 46.19 45.63 45.89 7,010,195 +0.23(+0.50%)
Apr 01, 2011 45.20 45.97 45.12 45.66 10,970,707 +1.52(+3.44%)
Mar 31, 2011 44.05 44.37 44.00 44.14 11,320,883 -0.44(-0.99%)
Mar 30, 2011 44.58 44.58 44.58 44.58 11,611,194 -0.20(-0.45%)
Mar 29, 2011 44.90 45.15 44.52 44.78 18,286,888 -1.26(-2.74%)
Mar 28, 2011 46.25 46.49 45.96 46.04 8,042,502 -0.83(-1.77%)
Mar 25, 2011 46.39 47.14 46.33 46.87 8,526,652 +0.06(+0.13%)
Mar 24, 2011 46.66 47.00 46.30 46.81 11,578,465 +0.58(+1.25%)
Mar 23, 2011 45.76 46.37 45.75 46.23 6,229,982 +0.49(+1.07%)
Mar 22, 2011 46.03 46.04 45.60 45.74 5,407,438 -0.06(-0.13%)
Mar 21, 2011 45.59 45.90 45.55 45.80 5,343,860 +0.69(+1.53%)
Mar 18, 2011 45.34 45.45 45.00 45.11 8,677,858 +0.43(+0.96%)
Mar 17, 2011 44.37 44.91 44.05 44.68 8,812,686 +1.44(+3.33%)
Mar 16, 2011 43.87 44.33 42.79 43.24 11,892,541 -0.53(-1.21%)
Mar 15, 2011 43.79 44.07 43.71 43.77 14,537,699 -1.30(-2.88%)
Mar 14, 2011 45.17 45.31 44.50 45.07 9,275,821 -0.68(-1.49%)
Mar 11, 2011 45.02 45.94 45.02 45.75 13,921,113 +0.09(+0.20%)
Mar 10, 2011 46.49 46.50 45.65 45.66 10,099,826 -1.75(-3.69%)
Mar 09, 2011 47.47 47.56 47.18 47.41 5,075,522 -0.40(-0.84%)
Mar 08, 2011 47.75 48.00 47.45 47.81 6,513,282 -0.34(-0.71%)
Mar 07, 2011 49.03 49.09 48.11 48.15 7,991,000 -0.41(-0.84%)
Mar 04, 2011 48.34 48.62 47.88 48.56 7,958,325 +0.35(+0.73%)
Mar 03, 2011 47.99 48.24 47.80 48.21 6,074,601 +0.47(+0.98%)
Mar 02, 2011 47.65 48.03 47.46 47.74 7,862,814 +0.14(+0.29%)
Mar 01, 2011 48.35 48.62 47.50 47.60 7,875,204 -0.87(-1.79%)
Feb 28, 2011 48.59 48.66 48.20 48.47 5,387,509 +0.37(+0.77%)
Feb 25, 2011 47.56 48.15 47.45 48.10 5,582,800 +0.72(+1.52%)
Feb 24, 2011 48.03 48.22 47.37 47.38 8,993,161 -0.20(-0.42%)
Feb 23, 2011 47.37 47.95 47.33 47.58 9,938,228 +0.55(+1.17%)
Feb 22, 2011 47.47 48.23 46.90 47.03 13,839,443 -0.90(-1.88%)
Feb 18, 2011 48.09 48.12 47.63 47.93 8,613,107 -0.17(-0.35%)
Feb 17, 2011 47.47 48.28 47.41 48.10 10,408,977 +0.80(+1.69%)
Feb 16, 2011 46.84 47.30 46.79 47.30 8,569,158 +0.25(+0.53%)
Feb 15, 2011 47.00 47.36 46.91 47.05 14,435,422 +0.36(+0.77%)
Feb 14, 2011 45.85 46.80 45.78 46.69 10,348,150 +0.89(+1.94%)
Feb 11, 2011 45.50 46.00 45.46 45.80 6,594,656 -0.13(-0.28%)
Feb 10, 2011 45.65 46.15 45.56 45.93 6,164,551 +0.10(+0.22%)
Feb 09, 2011 46.25 46.36 45.69 45.83 7,049,261 -0.96(-2.05%)
Feb 08, 2011 46.50 46.90 46.20 46.79 6,722,594 +0.25(+0.54%)
Feb 07, 2011 46.58 46.65 46.31 46.54 8,163,818 +0.51(+1.11%)
Feb 04, 2011 46.35 46.41 45.84 46.03 10,846,664 -0.55(-1.18%)
Feb 03, 2011 46.76 46.85 46.20 46.58 9,925,449 -0.55(-1.17%)
Feb 02, 2011 47.67 47.77 47.01 47.13 9,872,701 -0.85(-1.77%)
Feb 01, 2011 46.76 48.09 46.60 47.98 20,934,398 +0.51(+1.07%)
Jan 31, 2011 46.52 47.51 46.20 47.47 13,076,038 +1.26(+2.73%)
Jan 28, 2011 46.68 46.76 45.83 46.21 9,188,977 -0.47(-1.01%)
Jan 27, 2011 46.90 47.09 46.43 46.68 8,602,102 -0.08(-0.17%)
Jan 26, 2011 46.97 47.11 46.25 46.76 16,733,419 -0.45(-0.95%)
Jan 25, 2011 47.37 47.44 47.00 47.21 10,333,375 -0.87(-1.81%)
Jan 24, 2011 47.21 48.16 47.21 48.08 7,144,149 +0.47(+0.99%)
Jan 21, 2011 48.03 48.34 47.40 47.61 9,598,593 +0.04(+0.08%)
Jan 20, 2011 47.58 47.87 46.80 47.57 11,543,059 -0.63(-1.31%)
Jan 19, 2011 49.32 49.39 47.91 48.20 10,348,510 -1.03(-2.09%)
Jan 18, 2011 48.94 49.40 48.68 49.23 15,798,435 -0.02(-0.04%)
Jan 14, 2011 47.56 49.50 47.39 49.25 35,199,099 +1.71(+3.60%)
Jan 13, 2011 48.27 48.30 47.47 47.54 13,854,930 -0.15(-0.31%)
Jan 12, 2011 47.31 47.70 47.10 47.69 9,980,554 +0.86(+1.84%)
Jan 11, 2011 46.58 47.09 46.20 46.83 9,228,323 +0.80(+1.74%)
Jan 10, 2011 45.43 46.13 45.16 46.03 11,164,996 -0.05(-0.11%)
Jan 07, 2011 46.00 46.40 45.69 46.08 8,041,985 -0.15(-0.32%)
Jan 06, 2011 47.33 47.37 46.00 46.23 12,556,800 -0.27(-0.58%)
Jan 05, 2011 46.39 46.60 46.07 46.50 11,862,927 +0.24(+0.52%)
Jan 04, 2011 46.33 46.66 45.79 46.26 20,036,355 +1.11(+2.46%)
Jan 03, 2011 44.90 45.78 44.83 45.15 13,735,028 +0.98(+2.22%)
Dec 31, 2010 43.89 44.33 43.72 44.17 4,288,633 +0.28(+0.64%)
Dec 30, 2010 43.75 44.08 43.43 43.89 5,056,272 -0.06(-0.14%)
Dec 29, 2010 43.71 44.10 43.70 43.95 5,147,885 -0.16(-0.36%)
Dec 28, 2010 44.01 44.20 43.99 44.11 3,252,029 +0.14(+0.32%)
Dec 27, 2010 43.98 44.00 43.63 43.97 2,796,992 -0.03(-0.07%)
Dec 23, 2010 43.90 44.11 43.88 44.00 5,390,902 +0.39(+0.89%)
Dec 22, 2010 43.43 43.71 43.20 43.61 4,197,035 +0.07(+0.16%)
Dec 21, 2010 43.77 43.88 43.51 43.54 4,819,985 -0.14(-0.32%)
Dec 20, 2010 43.75 43.75 43.20 43.68 7,600,814 +0.43(+0.99%)
Dec 17, 2010 43.58 43.76 43.16 43.25 6,516,467 -0.50(-1.14%)
Dec 16, 2010 43.89 44.02 43.59 43.75 10,268,985 -0.11(-0.25%)
Dec 15, 2010 44.40 44.74 43.29 43.86 16,935,883 -0.58(-1.31%)
Dec 14, 2010 44.83 44.83 44.06 44.44 17,293,455 +1.01(+2.33%)
Dec 13, 2010 43.48 43.80 43.41 43.43 6,414,485 +0.19(+0.44%)
Dec 10, 2010 42.91 43.35 42.89 43.24 6,617,173 +0.45(+1.05%)
Dec 09, 2010 43.16 43.34 42.57 42.79 7,972,691 -0.48(-1.11%)
Dec 08, 2010 43.59 43.61 42.87 43.27 6,564,500 +0.38(+0.89%)
Dec 07, 2010 43.39 43.50 42.85 42.89 8,457,566 +0.78(+1.85%)
Dec 06, 2010 42.08 42.92 42.05 42.11 9,953,128 +0.62(+1.49%)
Dec 03, 2010 41.46 41.63 41.04 41.49 8,019,874 +0.17(+0.41%)
Dec 02, 2010 40.78 41.42 40.77 41.32 10,226,283 +0.70(+1.72%)
Dec 01, 2010 40.55 40.73 40.15 40.62 8,714,456 +0.62(+1.55%)
Nov 30, 2010 39.78 40.31 39.76 40.00 10,704,361 -0.59(-1.45%)
Nov 29, 2010 40.36 40.67 40.00 40.59 11,978,849 -0.34(-0.83%)
Nov 26, 2010 40.95 41.24 40.80 40.93 3,655,377 -0.54(-1.30%)
Nov 24, 2010 41.20 41.47 41.47 41.47 5,956,809 +0.58(+1.42%)
Nov 23, 2010 41.24 41.31 40.70 40.89 9,536,470 -0.75(-1.80%)
Nov 22, 2010 41.45 41.79 41.01 41.64 6,551,983 -0.39(-0.93%)
Nov 19, 2010 41.67 42.03 41.32 42.03 5,458,607 -0.18(-0.43%)
Nov 18, 2010 42.14 42.38 41.98 42.21 5,631,678 +0.61(+1.47%)
Nov 17, 2010 41.40 41.90 41.35 41.60 6,617,762 -0.18(-0.43%)
Nov 16, 2010 42.49 42.50 41.32 41.78 10,133,250 -1.74(-4.00%)
Nov 15, 2010 43.60 43.64 43.01 43.52 6,710,666 +0.53(+1.24%)
Nov 12, 2010 43.35 43.65 42.82 42.99 6,570,309 -0.69(-1.58%)
Nov 11, 2010 43.29 43.81 43.26 43.68 7,828,231 +0.15(+0.34%)
Nov 10, 2010 43.24 43.55 42.69 43.53 11,711,616 +0.53(+1.23%)
Nov 09, 2010 44.20 44.37 42.88 43.00 16,473,881 -0.13(-0.30%)
Nov 08, 2010 43.16 43.35 42.90 43.13 9,502,384 -0.66(-1.51%)
Nov 05, 2010 43.56 43.98 43.34 43.79 9,106,190 -0.12(-0.27%)
Nov 04, 2010 43.17 43.95 42.97 43.91 16,286,417 +1.54(+3.63%)
Nov 03, 2010 42.61 42.73 41.90 42.37 16,193,447 +0.95(+2.29%)
Nov 02, 2010 41.28 41.68 41.16 41.42 10,236,271 +0.65(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.