Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.93	19.47	18.46	19.33	4,699,316	+1.09(+5.98%)
Oct 30, 2014	18.10	18.39	17.92	18.24	1,354,825	+0.10(+0.55%)
Oct 29, 2014	18.15	18.24	17.84	18.14	768,038	+0.07(+0.39%)
Oct 28, 2014	17.55	18.15	17.55	18.07	1,267,350	+0.60(+3.43%)
Oct 27, 2014	17.70	17.71	17.36	17.47	786,082	-0.24(-1.36%)
Oct 24, 2014	17.92	17.94	17.59	17.71	1,239,289	-0.12(-0.67%)
Oct 23, 2014	17.64	17.96	17.64	17.83	882,086	+0.37(+2.12%)
Oct 22, 2014	17.73	17.85	17.43	17.46	1,203,963	-0.26(-1.47%)
Oct 21, 2014	17.52	17.86	17.50	17.72	1,438,013	+0.16(+0.91%)
Oct 20, 2014	17.45	17.51	17.38	17.56	941,750	+0.14(+0.80%)
Oct 17, 2014	17.44	17.77	17.27	17.42	1,004,376	+0.27(+1.57%)
Oct 16, 2014	16.64	17.24	16.61	17.15	1,394,421	+0.15(+0.88%)
Oct 15, 2014	17.07	17.24	16.45	17.00	1,633,471	-0.34(-1.96%)
Oct 14, 2014	16.97	17.56	16.92	17.34	2,439,664	+0.94(+5.73%)
Oct 13, 2014	16.60	16.86	16.36	16.40	1,346,410	-0.18(-1.09%)
Oct 10, 2014	16.53	16.93	16.43	16.58	2,009,428	-0.08(-0.48%)
Oct 09, 2014	17.17	17.26	16.59	16.66	947,401	-0.60(-3.48%)
Oct 08, 2014	17.07	17.36	16.74	17.26	1,284,690	+0.14(+0.82%)
Oct 07, 2014	17.47	17.53	17.07	17.12	916,862	-0.49(-2.78%)
Oct 06, 2014	17.83	17.99	17.60	17.61	833,693	-0.13(-0.73%)
Oct 03, 2014	17.49	17.75	17.40	17.74	1,412,642	+0.39(+2.25%)
Oct 02, 2014	16.87	17.47	16.87	17.35	2,091,119	+0.52(+3.09%)
Oct 01, 2014	16.76	17.39	16.64	16.83	2,081,210	+0.06(+0.36%)
Sep 30, 2014	16.97	17.07	16.56	16.77	2,158,900	-0.23(-1.35%)
Sep 29, 2014	17.06	17.25	16.89	17.00	1,183,923	-0.25(-1.45%)
Sep 26, 2014	17.33	17.44	17.15	17.25	1,052,702	-0.04(-0.23%)
Sep 25, 2014	17.42	17.53	17.20	17.29	935,159	-0.17(-0.97%)
Sep 24, 2014	17.55	17.59	17.26	17.46	1,303,614	-0.02(-0.11%)
Sep 23, 2014	17.50	17.76	17.47	17.48	1,015,668	-0.14(-0.79%)
Sep 22, 2014	17.75	17.75	17.53	17.62	882,494	-0.15(-0.84%)
Sep 19, 2014	17.97	18.00	17.66	17.77	997,085	-0.13(-0.73%)
Sep 18, 2014	17.92	17.98	17.85	17.90	471,233	+0.02(+0.11%)
Sep 17, 2014	17.89	18.11	17.82	17.88	981,367	+0.05(+0.28%)
Sep 16, 2014	18.06	18.06	17.80	17.83	1,105,539	-0.23(-1.27%)
Sep 15, 2014	18.50	18.55	17.99	18.06	1,219,112	-0.45(-2.43%)
Sep 12, 2014	18.52	18.69	18.40	18.51	1,317,592	-0.05(-0.27%)
Sep 11, 2014	18.26	18.68	18.23	18.56	1,923,978	+0.16(+0.87%)
Sep 10, 2014	18.20	18.41	18.05	18.40	1,078,864	+0.18(+0.99%)
Sep 09, 2014	18.27	18.42	18.17	18.22	1,385,617	-0.12(-0.65%)
Sep 08, 2014	18.15	18.48	18.09	18.34	1,461,483	+0.10(+0.55%)
Sep 05, 2014	18.13	18.27	18.01	18.24	723,048	+0.09(+0.50%)
Sep 04, 2014	18.18	18.36	17.96	18.15	1,221,379	+0.03(+0.17%)
Sep 03, 2014	18.35	18.43	18.10	18.12	1,081,649	-0.08(-0.44%)
Sep 02, 2014	18.18	18.39	18.09	18.20	675,614	+0.10(+0.55%)
Aug 29, 2014	18.12	18.10	18.10	18.10	516,200	-0.02(-0.11%)
Aug 28, 2014	17.97	18.25	17.91	18.12	495,182	+0.03(+0.17%)
Aug 27, 2014	18.14	18.18	18.02	18.09	452,721	+0.05(+0.28%)
Aug 26, 2014	18.07	18.25	18.01	18.04	728,716	+0.04(+0.22%)
Aug 25, 2014	18.10	18.21	18.00	18.00	482,117	-0.02(-0.11%)
Aug 22, 2014	17.99	18.13	17.75	18.02	572,811	+0.00(+0.00%)
Aug 21, 2014	18.18	18.23	17.91	18.02	886,112	-0.19(-1.04%)
Aug 20, 2014	18.23	18.27	17.95	18.21	1,291,745	-0.12(-0.65%)
Aug 19, 2014	18.30	18.47	18.30	18.33	663,280	+0.11(+0.60%)
Aug 18, 2014	18.16	18.21	18.03	18.22	978,248	+0.26(+1.45%)
Aug 15, 2014	18.14	18.16	17.70	17.96	832,036	+0.00(+0.00%)
Aug 14, 2014	17.83	18.03	17.71	17.96	648,982	+0.09(+0.50%)
Aug 13, 2014	17.72	18.03	17.70	17.87	863,047	+0.27(+1.53%)
Aug 12, 2014	17.70	17.88	17.51	17.60	1,075,976	-0.13(-0.73%)
Aug 11, 2014	17.84	17.93	17.68	17.73	670,824	+0.09(+0.51%)
Aug 08, 2014	17.41	17.63	17.35	17.64	1,149,665	+0.30(+1.73%)
Aug 07, 2014	17.82	17.88	17.25	17.34	2,098,869	-0.40(-2.25%)
Aug 06, 2014	17.70	17.95	17.61	17.74	1,002,604	-0.14(-0.78%)
Aug 05, 2014	17.78	18.10	17.67	17.88	1,612,217	-0.11(-0.61%)
Aug 04, 2014	17.59	18.13	17.59	17.99	2,625,658	+0.47(+2.68%)
Aug 01, 2014	16.74	17.98	16.68	17.52	8,209,626	-0.87(-4.73%)
Jul 31, 2014	18.62	18.66	18.22	18.39	2,327,360	-0.41(-2.18%)
Jul 30, 2014	18.72	18.85	18.53	18.80	955,888	+0.21(+1.13%)
Jul 29, 2014	18.95	19.07	18.59	18.59	1,775,116	-0.32(-1.69%)
Jul 28, 2014	19.25	19.25	18.91	18.91	969,337	-0.25(-1.30%)
Jul 25, 2014	19.22	19.30	19.08	19.16	987,988	-0.07(-0.36%)
Jul 24, 2014	19.81	19.82	19.21	19.23	1,245,074	-0.47(-2.39%)
Jul 23, 2014	19.73	19.86	19.53	19.70	833,607	+0.09(+0.46%)
Jul 22, 2014	19.50	20.00	19.40	19.61	1,239,594	+0.46(+2.40%)
Jul 21, 2014	19.25	19.34	18.97	19.15	1,000,946	-0.17(-0.88%)
Jul 18, 2014	19.27	19.41	19.17	19.32	941,540	+0.07(+0.36%)
Jul 17, 2014	19.40	19.67	19.19	19.25	1,484,238	-0.27(-1.38%)
Jul 16, 2014	19.80	19.83	19.50	19.52	841,913	-0.16(-0.81%)
Jul 15, 2014	19.74	19.92	19.57	19.68	1,072,451	-0.13(-0.66%)
Jul 14, 2014	19.67	20.00	19.54	19.81	1,353,854	+0.39(+2.01%)
Jul 11, 2014	19.38	19.52	19.16	19.42	661,157	+0.02(+0.10%)
Jul 10, 2014	19.21	19.90	19.16	19.40	1,975,554	-0.31(-1.57%)
Jul 09, 2014	19.69	20.08	19.61	19.71	1,705,380	+0.04(+0.20%)
Jul 08, 2014	19.51	19.82	19.20	19.67	1,670,790	+0.13(+0.67%)
Jul 07, 2014	19.68	19.79	19.43	19.54	1,224,241	-0.09(-0.46%)
Jul 03, 2014	19.53	19.63	19.63	19.63	508,200	+0.21(+1.08%)
Jul 02, 2014	19.25	19.68	19.25	19.42	1,093,898	+0.19(+0.99%)
Jul 01, 2014	18.98	19.52	18.98	19.23	1,685,478	+0.34(+1.80%)
Jun 30, 2014	18.92	18.97	18.70	18.89	568,008	+0.01(+0.05%)
Jun 27, 2014	18.75	18.98	18.75	18.88	1,010,538	+0.03(+0.16%)
Jun 26, 2014	18.78	18.88	18.49	18.85	624,638	+0.07(+0.37%)
Jun 25, 2014	18.50	18.82	18.45	18.78	1,305,710	+0.18(+0.97%)
Jun 24, 2014	18.80	19.06	18.56	18.60	666,100	-0.21(-1.12%)
Jun 23, 2014	18.95	19.24	18.78	18.81	1,242,232	-0.09(-0.48%)
Jun 20, 2014	19.19	19.21	18.89	18.90	944,819	-0.21(-1.10%)
Jun 19, 2014	19.25	19.28	19.03	19.11	612,288	-0.03(-0.16%)
Jun 18, 2014	19.10	19.20	18.94	19.14	660,478	+0.00(+0.00%)
Jun 17, 2014	18.93	19.21	18.85	19.14	559,258	+0.12(+0.63%)
Jun 16, 2014	18.87	19.12	18.84	19.02	628,299	+0.07(+0.37%)
Jun 13, 2014	18.73	18.98	18.59	18.95	695,915	+0.27(+1.45%)
Jun 12, 2014	19.38	19.38	18.61	18.68	1,262,605	-0.70(-3.61%)
Jun 11, 2014	19.40	19.46	19.20	19.38	1,179,946	-0.10(-0.51%)
Jun 10, 2014	19.42	19.51	19.30	19.48	837,514	+0.07(+0.36%)
Jun 06, 2014	19.33	19.44	19.25	19.41	693,913	+0.22(+1.15%)
Jun 05, 2014	18.93	19.43	18.91	19.19	1,222,393	+0.33(+1.75%)
Jun 04, 2014	18.65	18.90	18.53	18.86	720,663	+0.16(+0.86%)
Jun 03, 2014	18.40	18.97	18.40	18.70	1,450,163	+0.16(+0.86%)
Jun 02, 2014	18.60	18.67	18.30	18.54	746,535	+0.00(+0.00%)
May 30, 2014	18.54	18.60	18.37	18.54	868,734	+0.03(+0.16%)
May 29, 2014	18.62	18.67	18.33	18.51	841,757	+0.02(+0.11%)
May 28, 2014	18.62	18.70	18.44	18.49	933,064	-0.09(-0.48%)
May 27, 2014	18.55	18.87	18.53	18.58	1,105,329	+0.07(+0.38%)
May 23, 2014	18.10	18.51	18.51	18.51	957,700	+0.46(+2.55%)
May 22, 2014	18.27	18.40	17.93	18.05	1,202,274	-0.18(-0.99%)
May 21, 2014	17.78	18.25	17.76	18.23	1,355,982	+0.62(+3.52%)
May 20, 2014	17.85	17.89	17.38	17.61	1,455,879	-0.24(-1.34%)
May 19, 2014	17.67	17.98	17.67	17.85	792,508	+0.09(+0.51%)
May 16, 2014	17.62	17.82	17.35	17.76	1,262,796	+0.17(+0.97%)
May 15, 2014	17.39	17.63	17.13	17.59	1,277,478	+0.05(+0.29%)
May 14, 2014	17.78	17.78	17.46	17.54	800,453	-0.25(-1.41%)
May 13, 2014	18.00	18.03	17.71	17.79	748,994	-0.20(-1.11%)
May 12, 2014	17.55	18.08	17.45	17.99	1,018,012	+0.58(+3.33%)
May 09, 2014	17.30	17.51	17.25	17.41	917,110	+0.01(+0.06%)
May 08, 2014	17.55	17.98	17.36	17.40	1,472,781	-0.22(-1.25%)
May 07, 2014	17.85	17.93	17.37	17.62	1,718,323	-0.18(-1.01%)
May 06, 2014	18.11	18.34	17.75	17.80	1,596,192	-0.54(-2.94%)
May 05, 2014	18.68	18.68	18.08	18.34	1,973,184	-0.44(-2.34%)
May 02, 2014	19.17	19.69	18.67	18.78	3,186,769	+0.46(+2.51%)
May 01, 2014	17.70	18.38	17.59	18.32	2,753,997	+0.67(+3.80%)
Apr 30, 2014	17.25	17.69	17.12	17.65	1,683,301	+0.31(+1.79%)
Apr 29, 2014	17.60	17.63	17.31	17.34	1,481,723	-0.16(-0.91%)
Apr 28, 2014	17.78	17.78	17.19	17.50	1,512,530	-0.19(-1.07%)
Apr 25, 2014	17.97	18.15	17.62	17.69	1,077,554	-0.50(-2.75%)
Apr 24, 2014	18.29	18.32	17.96	18.19	911,085	+0.12(+0.66%)
Apr 23, 2014	18.17	18.24	17.91	18.07	1,047,388	-0.20(-1.09%)
Apr 22, 2014	18.09	18.40	18.09	18.27	800,286	+0.17(+0.94%)
Apr 21, 2014	18.10	18.31	17.92	18.10	1,148,921	-0.10(-0.55%)
Apr 17, 2014	17.90	18.20	18.20	18.20	1,096,700	+0.30(+1.68%)
Apr 16, 2014	17.70	18.07	17.48	17.90	1,526,891	+0.46(+2.64%)
Apr 15, 2014	17.65	17.73	17.05	17.44	1,590,217	-0.16(-0.91%)
Apr 14, 2014	17.50	17.79	17.43	17.60	1,731,811	+0.31(+1.79%)
Apr 11, 2014	17.70	17.76	17.12	17.29	2,822,793	-0.64(-3.57%)
Apr 10, 2014	18.70	18.70	17.80	17.93	2,355,834	-0.75(-4.01%)
Apr 09, 2014	18.60	18.85	18.60	18.68	1,349,499	+0.08(+0.43%)
Apr 08, 2014	18.58	18.72	18.11	18.60	1,671,169	-0.03(-0.16%)
Apr 07, 2014	18.97	19.11	18.44	18.63	1,204,821	-0.46(-2.41%)
Apr 04, 2014	19.65	19.71	19.01	19.09	1,107,488	-0.44(-2.25%)
Apr 03, 2014	19.62	19.78	19.32	19.53	907,921	-0.08(-0.41%)
Apr 02, 2014	19.40	19.77	19.33	19.61	2,165,744	+0.30(+1.55%)
Apr 01, 2014	18.66	19.40	18.66	19.31	2,061,034	+0.79(+4.27%)
Mar 31, 2014	18.09	18.57	17.98	18.52	1,294,752	+0.61(+3.41%)
Mar 28, 2014	17.87	18.20	17.86	17.91	731,267	+0.07(+0.39%)
Mar 27, 2014	17.88	18.00	17.65	17.84	774,783	-0.01(-0.06%)
Mar 26, 2014	18.24	18.29	17.85	17.85	1,835,377	-0.27(-1.49%)
Mar 25, 2014	18.47	18.66	17.93	18.12	1,956,547	-0.09(-0.49%)
Mar 24, 2014	18.89	18.90	18.19	18.21	2,147,444	-0.64(-3.40%)
Mar 21, 2014	18.91	19.03	18.79	18.85	1,734,637	+0.03(+0.16%)
Mar 20, 2014	18.49	18.83	18.25	18.82	2,509,788	+0.29(+1.57%)
Mar 19, 2014	18.75	18.81	18.30	18.53	2,450,161	-0.18(-0.96%)
Mar 18, 2014	18.35	18.73	18.28	18.71	1,417,312	+0.43(+2.35%)
Mar 17, 2014	18.36	18.48	18.06	18.28	2,666,471	+0.04(+0.22%)
Mar 14, 2014	18.39	18.69	18.21	18.24	2,810,077	-0.21(-1.14%)
Mar 13, 2014	19.07	19.15	18.38	18.45	1,456,551	-0.51(-2.69%)
Mar 12, 2014	18.92	19.03	18.72	18.96	881,516	-0.06(-0.32%)
Mar 11, 2014	19.50	19.57	18.99	19.02	1,771,418	-0.48(-2.46%)
Mar 10, 2014	19.63	19.65	19.26	19.50	712,865	-0.17(-0.86%)
Mar 07, 2014	19.81	19.94	19.18	19.67	2,826,346	-0.03(-0.15%)
Mar 06, 2014	19.78	19.92	19.64	19.70	1,362,720	-0.05(-0.25%)
Mar 05, 2014	19.96	19.98	19.47	19.75	1,772,913	-0.21(-1.05%)
Mar 04, 2014	19.96	20.32	19.89	19.96	2,262,382	+0.33(+1.68%)
Mar 03, 2014	19.05	19.77	18.95	19.63	1,827,966	+0.30(+1.55%)
Feb 28, 2014	19.47	19.80	19.03	19.33	1,428,317	-0.13(-0.67%)
Feb 27, 2014	18.99	19.86	18.99	19.46	2,479,121	+0.41(+2.15%)
Feb 26, 2014	19.25	19.41	18.97	19.05	1,025,945	-0.19(-0.99%)
Feb 25, 2014	19.60	19.62	19.20	19.24	746,549	-0.30(-1.54%)
Feb 24, 2014	19.62	19.80	19.49	19.54	828,952	-0.02(-0.10%)
Feb 21, 2014	19.58	19.78	19.30	19.56	885,452	+0.04(+0.20%)
Feb 20, 2014	19.22	19.59	19.13	19.52	894,408	+0.38(+1.99%)
Feb 19, 2014	19.16	19.48	19.10	19.14	1,065,939	-0.21(-1.09%)
Feb 18, 2014	19.38	19.45	18.95	19.35	866,102	+0.05(+0.26%)
Feb 14, 2014	19.41	19.30	19.30	19.30	620,500	-0.09(-0.46%)
Feb 13, 2014	19.10	19.49	18.95	19.39	1,191,716	+0.13(+0.67%)
Feb 12, 2014	19.39	19.51	19.17	19.26	984,819	-0.06(-0.31%)
Feb 11, 2014	19.29	19.41	18.92	19.32	1,291,722	+0.02(+0.10%)
Feb 10, 2014	19.40	19.57	18.70	19.30	1,850,027	+0.12(+0.63%)
Feb 07, 2014	18.40	19.79	18.33	19.18	3,032,346	+0.83(+4.52%)
Feb 06, 2014	17.78	18.45	17.75	18.35	1,591,345	+0.47(+2.63%)
Feb 05, 2014	17.85	17.95	17.60	17.88	1,147,326	-0.08(-0.45%)
Feb 04, 2014	17.88	18.09	17.66	17.96	1,382,232	+0.12(+0.67%)
Feb 03, 2014	18.53	18.82	17.73	17.84	3,033,684	-0.78(-4.19%)
Jan 31, 2014	18.64	18.85	18.52	18.62	1,462,083	-0.40(-2.10%)
Jan 30, 2014	19.20	19.32	18.87	19.02	868,623	+0.03(+0.16%)
Jan 29, 2014	18.80	19.35	18.75	18.99	1,138,008	-0.01(-0.05%)
Jan 28, 2014	19.10	19.32	18.91	19.00	1,473,458	-0.04(-0.21%)
Jan 27, 2014	19.54	19.55	18.66	19.04	1,581,144	-0.51(-2.61%)
Jan 24, 2014	20.21	20.24	19.39	19.55	1,682,863	-0.89(-4.35%)
Jan 23, 2014	20.90	20.90	20.37	20.44	813,673	-0.51(-2.43%)
Jan 22, 2014	20.75	21.06	20.49	20.95	933,031	+0.27(+1.31%)
Jan 21, 2014	20.90	20.98	20.41	20.68	795,674	-0.07(-0.34%)
Jan 17, 2014	21.07	20.75	20.75	20.75	1,123,600	-0.40(-1.89%)
Jan 16, 2014	20.90	21.18	20.72	21.15	1,055,453	+0.16(+0.76%)
Jan 15, 2014	20.10	21.37	19.91	20.99	3,358,131	+0.69(+3.40%)
Jan 14, 2014	19.64	20.36	19.64	20.30	2,228,711	+0.88(+4.53%)
Jan 13, 2014	19.88	20.05	19.27	19.42	1,690,444	-0.56(-2.80%)
Jan 10, 2014	20.06	20.37	19.96	19.98	1,119,503	-0.02(-0.10%)
Jan 09, 2014	19.85	20.11	19.79	20.00	872,631	+0.22(+1.11%)
Jan 08, 2014	19.55	20.14	19.55	19.78	1,768,168	+0.28(+1.44%)
Jan 07, 2014	19.44	19.85	19.37	19.50	1,028,596	+0.20(+1.04%)
Jan 06, 2014	19.55	19.59	19.02	19.30	1,845,624	-0.24(-1.23%)
Jan 03, 2014	20.23	20.36	19.45	19.54	2,097,043	-0.66(-3.27%)
Jan 02, 2014	20.38	20.49	19.75	20.20	901,116	-0.25(-1.22%)
Dec 31, 2013	20.26	20.45	20.45	20.45	776,400	+0.27(+1.34%)
Dec 30, 2013	20.06	20.34	20.01	20.18	753,899	+0.10(+0.50%)
Dec 27, 2013	20.40	20.50	20.02	20.08	578,465	-0.19(-0.94%)
Dec 26, 2013	20.37	20.67	20.19	20.27	676,694	-0.04(-0.20%)
Dec 24, 2013	20.03	20.55	20.03	20.31	561,084	+0.36(+1.80%)
Dec 23, 2013	19.94	20.15	19.86	19.95	901,544	+0.09(+0.45%)
Dec 20, 2013	19.75	19.88	19.60	19.86	1,247,229	+0.20(+1.02%)
Dec 19, 2013	20.13	20.21	19.65	19.66	1,083,882	-0.53(-2.63%)
Dec 18, 2013	19.80	20.22	19.64	20.19	1,105,017	+0.13(+0.65%)
Dec 17, 2013	19.85	20.12	19.72	20.06	791,708	+0.26(+1.31%)
Dec 16, 2013	19.73	19.85	19.47	19.80	974,658	+0.34(+1.75%)
Dec 13, 2013	19.25	19.57	19.19	19.46	955,687	+0.30(+1.57%)
Dec 12, 2013	19.12	19.26	19.01	19.16	672,629	+0.06(+0.31%)
Dec 11, 2013	19.60	19.64	19.03	19.10	1,100,588	-0.52(-2.65%)
Dec 10, 2013	19.37	19.76	19.34	19.62	849,247	+0.16(+0.82%)
Dec 09, 2013	20.04	20.26	19.45	19.46	2,086,628	-0.54(-2.70%)
Dec 06, 2013	20.27	20.32	19.98	20.00	805,324	-0.02(-0.10%)
Dec 05, 2013	19.90	20.10	19.74	20.02	1,274,928	+0.18(+0.91%)
Dec 04, 2013	19.38	20.13	19.28	19.84	1,373,497	+0.38(+1.95%)
Dec 03, 2013	19.41	19.75	19.21	19.46	1,086,811	-0.01(-0.05%)
Dec 02, 2013	20.01	20.10	19.47	19.47	1,162,386	-0.53(-2.65%)
Nov 29, 2013	19.79	20.19	19.62	20.00	475,088	+0.34(+1.73%)
Nov 27, 2013	19.55	19.95	19.44	19.66	912,624	+0.08(+0.41%)
Nov 26, 2013	19.30	19.67	19.29	19.58	869,534	+0.28(+1.45%)
Nov 25, 2013	19.31	19.45	19.18	19.30	616,904	+0.11(+0.57%)
Nov 22, 2013	19.07	19.25	18.88	19.19	733,870	+0.19(+1.00%)
Nov 21, 2013	18.75	19.15	18.74	19.00	960,467	+0.44(+2.37%)
Nov 20, 2013	18.80	18.92	18.52	18.56	593,514	-0.18(-0.96%)
Nov 19, 2013	19.01	19.16	18.70	18.74	1,062,352	-0.29(-1.52%)
Nov 18, 2013	19.14	19.60	18.98	19.03	1,478,414	+0.05(+0.26%)
Nov 15, 2013	18.63	19.02	18.54	18.98	862,885	+0.44(+2.37%)
Nov 14, 2013	18.32	18.58	18.16	18.54	1,029,498	+0.20(+1.09%)
Nov 13, 2013	18.10	18.47	17.99	18.34	885,596	+0.09(+0.49%)
Nov 12, 2013	18.28	18.28	18.12	18.25	952,598	-0.03(-0.16%)
Nov 11, 2013	17.99	18.30	17.89	18.28	1,022,165	+0.23(+1.27%)
Nov 08, 2013	17.44	18.07	17.43	18.05	1,551,399	+0.64(+3.68%)
Nov 07, 2013	17.81	17.94	17.29	17.41	1,685,634	-0.38(-2.14%)
Nov 06, 2013	18.40	18.46	17.71	17.79	2,004,643	-0.48(-2.63%)
Nov 05, 2013	17.79	18.46	17.79	18.27	2,181,461	+0.27(+1.50%)
Nov 04, 2013	18.09	18.21	17.88	18.00	3,014,975	-0.26(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.