Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	59.00	61.50	58.34	60.85	4,464,296	+3.77(+6.61%)
Oct 30, 2014	55.75	57.25	55.75	57.08	2,551,198	+0.94(+1.68%)
Oct 29, 2014	57.61	57.90	55.81	56.14	3,724,265	-1.53(-2.65%)
Oct 28, 2014	56.49	57.67	56.14	57.67	2,130,069	+1.66(+2.97%)
Oct 27, 2014	57.79	58.43	55.52	56.00	3,793,743	-2.43(-4.15%)
Oct 24, 2014	58.74	58.75	57.41	58.43	2,079,231	-0.33(-0.56%)
Oct 23, 2014	59.04	59.42	58.38	58.76	1,811,272	+0.28(+0.48%)
Oct 22, 2014	59.20	59.60	58.45	58.48	1,955,685	-0.35(-0.60%)
Oct 21, 2014	58.14	59.02	56.96	58.83	1,451,175	+1.66(+2.91%)
Oct 20, 2014	56.36	57.17	56.11	57.17	2,168,373	+0.56(+1.00%)
Oct 17, 2014	56.69	57.38	56.35	56.60	1,655,057	+0.60(+1.08%)
Oct 16, 2014	54.26	56.17	54.26	56.00	1,792,753	+0.66(+1.18%)
Oct 15, 2014	54.13	55.53	53.02	55.35	2,213,075	+0.49(+0.89%)
Oct 14, 2014	54.10	55.97	54.05	54.86	2,814,759	+1.00(+1.86%)
Oct 13, 2014	56.17	56.53	53.83	53.85	2,493,833	-2.33(-4.14%)
Oct 10, 2014	57.09	57.24	55.56	56.18	3,499,671	-1.11(-1.95%)
Oct 09, 2014	58.94	59.02	57.29	57.30	1,792,906	-1.73(-2.94%)
Oct 08, 2014	58.37	59.15	57.61	59.03	2,001,632	+0.56(+0.97%)
Oct 07, 2014	59.35	59.43	58.46	58.47	1,723,191	-1.39(-2.33%)
Oct 06, 2014	59.81	60.24	59.65	59.86	1,347,409	+0.41(+0.70%)
Oct 03, 2014	59.54	60.12	59.26	59.44	2,494,696	+0.26(+0.43%)
Oct 02, 2014	59.35	59.50	58.27	59.19	2,387,093	-0.32(-0.53%)
Oct 01, 2014	60.79	60.79	59.37	59.50	1,872,154	-1.43(-2.35%)
Sep 30, 2014	62.02	62.17	60.82	60.94	1,390,431	-1.12(-1.81%)
Sep 29, 2014	61.90	62.34	61.59	62.06	902,525	-0.22(-0.35%)
Sep 26, 2014	62.00	62.39	61.80	62.28	939,348	+0.34(+0.55%)
Sep 25, 2014	63.07	63.23	61.94	61.94	1,366,789	-1.45(-2.29%)
Sep 24, 2014	62.60	63.45	62.42	63.39	1,270,809	+1.03(+1.65%)
Sep 23, 2014	63.19	63.19	62.34	62.36	1,004,420	-0.79(-1.25%)
Sep 22, 2014	63.82	63.90	63.10	63.15	1,364,051	-0.74(-1.16%)
Sep 19, 2014	63.99	64.16	63.63	63.89	2,294,322	+0.14(+0.21%)
Sep 18, 2014	63.32	63.77	63.23	63.75	1,269,041	+0.81(+1.28%)
Sep 17, 2014	63.23	63.43	62.83	62.95	1,638,435	-0.12(-0.19%)
Sep 16, 2014	62.53	63.32	62.26	63.07	1,721,040	+0.60(+0.95%)
Sep 15, 2014	62.60	62.73	62.04	62.47	1,495,799	-0.09(-0.14%)
Sep 12, 2014	62.22	63.65	62.04	62.56	2,974,760	+0.53(+0.86%)
Sep 11, 2014	62.53	64.19	61.74	62.03	7,487,504	-0.66(-1.06%)
Sep 10, 2014	62.23	62.71	61.96	62.69	1,530,852	+0.46(+0.74%)
Sep 09, 2014	62.42	62.69	62.15	62.23	1,440,701	-0.32(-0.50%)
Sep 08, 2014	62.59	62.98	62.36	62.55	1,503,868	+0.02(+0.02%)
Sep 05, 2014	62.02	62.55	61.89	62.53	1,107,348	+0.59(+0.96%)
Sep 04, 2014	62.19	62.71	61.87	61.94	1,258,566	-0.25(-0.41%)
Sep 03, 2014	62.54	62.77	62.12	62.20	1,800,060	-0.12(-0.19%)
Sep 02, 2014	62.12	62.47	61.85	62.32	1,532,450	+0.45(+0.73%)
Aug 29, 2014	61.90	61.87	61.87	61.87	897,537	+0.02(+0.02%)
Aug 28, 2014	60.98	61.97	60.97	61.85	1,773,977	+0.80(+1.30%)
Aug 27, 2014	61.36	61.51	60.89	61.06	1,663,912	-0.08(-0.12%)
Aug 26, 2014	61.65	61.72	61.12	61.13	1,070,215	-0.31(-0.50%)
Aug 25, 2014	61.30	61.77	61.16	61.44	757,489	+0.42(+0.69%)
Aug 22, 2014	61.45	61.47	60.93	61.02	1,214,758	-0.49(-0.79%)
Aug 21, 2014	61.46	61.81	61.08	61.51	760,530	-0.02(-0.04%)
Aug 20, 2014	61.24	61.63	61.01	61.53	1,285,421	+0.35(+0.56%)
Aug 19, 2014	61.23	61.30	60.93	61.18	885,428	+0.23(+0.37%)
Aug 18, 2014	61.10	61.23	60.49	60.96	2,021,306	+0.45(+0.74%)
Aug 15, 2014	60.83	61.15	60.21	60.51	1,423,915	-0.31(-0.52%)
Aug 14, 2014	60.76	60.90	60.65	60.82	609,216	+0.05(+0.07%)
Aug 13, 2014	60.37	61.04	60.01	60.78	1,377,356	+0.77(+1.27%)
Aug 12, 2014	59.68	60.13	59.58	60.01	989,915	+0.11(+0.18%)
Aug 11, 2014	59.91	60.23	59.71	59.91	1,379,859	+0.00(+0.00%)
Aug 08, 2014	59.42	59.96	59.08	59.91	1,326,411	+0.67(+1.13%)
Aug 07, 2014	59.76	60.00	59.02	59.24	1,221,976	-0.32(-0.53%)
Aug 06, 2014	59.05	59.83	58.99	59.56	1,473,687	+0.35(+0.58%)
Aug 05, 2014	59.09	59.89	58.85	59.21	2,351,524	-0.20(-0.34%)
Aug 04, 2014	59.17	59.62	58.69	59.41	2,247,816	+0.56(+0.94%)
Aug 01, 2014	59.08	59.42	58.67	58.86	2,598,331	-0.24(-0.41%)
Jul 31, 2014	60.60	60.68	58.99	59.10	4,290,600	-1.88(-3.09%)
Jul 30, 2014	61.34	61.90	60.72	60.98	4,234,978	-0.17(-0.28%)
Jul 29, 2014	62.65	63.01	61.14	61.15	6,872,661	-5.36(-8.06%)
Jul 28, 2014	66.51	66.78	65.49	66.52	2,490,935	-0.03(-0.05%)
Jul 25, 2014	65.69	66.57	65.69	66.55	1,481,976	+0.56(+0.84%)
Jul 24, 2014	66.01	66.34	65.86	65.99	1,083,036	-0.03(-0.05%)
Jul 23, 2014	65.59	66.16	65.59	66.02	1,160,222	+0.42(+0.64%)
Jul 22, 2014	65.25	65.76	65.10	65.60	1,449,221	+0.63(+0.97%)
Jul 21, 2014	64.66	65.02	64.44	64.97	840,697	+0.06(+0.09%)
Jul 18, 2014	64.72	65.07	64.54	64.91	1,006,328	+0.31(+0.48%)
Jul 17, 2014	64.53	64.99	64.24	64.60	1,660,545	-0.25(-0.38%)
Jul 16, 2014	64.84	64.86	64.49	64.85	1,693,152	+0.42(+0.65%)
Jul 15, 2014	64.63	65.41	64.40	64.43	1,642,926	-0.67(-1.03%)
Jul 14, 2014	65.50	65.87	64.87	65.10	901,837	-0.04(-0.06%)
Jul 11, 2014	65.17	65.26	64.63	65.14	1,046,134	+0.05(+0.08%)
Jul 10, 2014	65.09	65.98	64.42	65.08	1,071,121	-0.38(-0.58%)
Jul 09, 2014	65.82	65.89	65.19	65.47	955,396	-0.17(-0.26%)
Jul 08, 2014	65.79	65.98	65.41	65.64	967,430	-0.21(-0.32%)
Jul 07, 2014	66.35	66.43	65.67	65.85	859,399	-0.58(-0.87%)
Jul 03, 2014	66.24	66.43	66.43	66.43	550,413	+0.67(+1.02%)
Jul 02, 2014	65.93	66.03	65.54	65.76	960,425	-0.04(-0.06%)
Jul 01, 2014	65.57	66.16	65.16	65.80	933,675	+0.27(+0.41%)
Jun 30, 2014	65.57	65.71	64.85	65.53	1,179,673	-0.05(-0.07%)
Jun 27, 2014	65.02	65.65	64.63	65.57	2,085,848	+0.22(+0.33%)
Jun 26, 2014	65.50	65.50	64.81	65.35	1,127,595	-0.07(-0.11%)
Jun 25, 2014	65.38	65.89	64.94	65.43	1,352,793	+0.04(+0.06%)
Jun 24, 2014	65.70	66.09	65.39	65.39	1,284,241	-0.38(-0.58%)
Jun 23, 2014	66.09	66.10	65.44	65.77	810,678	-0.32(-0.48%)
Jun 20, 2014	65.68	66.28	65.60	66.09	1,497,254	+0.41(+0.63%)
Jun 19, 2014	66.21	66.38	65.53	65.68	1,106,363	-0.40(-0.60%)
Jun 18, 2014	65.63	66.15	65.32	66.07	1,012,874	+0.32(+0.49%)
Jun 17, 2014	65.70	66.24	65.47	65.75	822,278	-0.19(-0.28%)
Jun 16, 2014	66.40	66.56	65.29	65.94	1,495,027	-0.71(-1.06%)
Jun 13, 2014	66.37	66.70	65.96	66.64	1,520,894	+0.35(+0.52%)
Jun 12, 2014	66.76	67.20	66.18	66.30	1,010,778	-0.48(-0.72%)
Jun 11, 2014	66.86	67.13	66.73	66.78	932,099	-0.45(-0.67%)
Jun 10, 2014	66.79	67.24	66.32	67.23	958,587	+0.07(+0.10%)
Jun 06, 2014	67.18	67.32	66.94	67.16	1,149,027	+0.28(+0.41%)
Jun 05, 2014	67.38	67.39	66.26	66.89	1,485,495	-0.52(-0.76%)
Jun 04, 2014	66.68	67.66	66.41	67.40	1,426,046	+0.46(+0.68%)
Jun 03, 2014	66.27	67.21	66.27	66.95	1,890,904	+0.35(+0.53%)
Jun 02, 2014	65.95	66.68	65.72	66.59	1,432,295	+0.64(+0.97%)
May 30, 2014	65.70	66.00	65.41	65.95	1,616,392	+0.17(+0.26%)
May 29, 2014	64.82	65.97	64.51	65.78	1,206,837	+1.11(+1.71%)
May 28, 2014	64.35	65.09	64.32	64.67	892,175	+0.33(+0.51%)
May 27, 2014	64.70	65.38	64.05	64.35	1,526,927	-0.14(-0.22%)
May 23, 2014	63.75	64.49	64.49	64.49	1,275,752	+0.87(+1.36%)
May 22, 2014	63.39	63.86	63.28	63.62	862,300	+0.12(+0.19%)
May 21, 2014	63.55	64.30	63.46	63.50	2,265,030	+0.18(+0.28%)
May 20, 2014	63.90	64.46	63.27	63.32	1,490,956	-0.61(-0.96%)
May 19, 2014	62.97	64.71	62.67	63.93	1,630,526	+1.03(+1.64%)
May 16, 2014	62.60	62.93	62.10	62.90	1,872,672	+0.19(+0.31%)
May 15, 2014	63.89	64.07	62.49	62.71	1,960,153	-1.28(-2.00%)
May 14, 2014	64.17	64.46	63.80	63.99	1,050,679	+0.02(+0.04%)
May 13, 2014	64.67	64.87	63.87	63.96	1,124,166	-0.54(-0.83%)
May 12, 2014	64.39	64.59	64.04	64.50	1,505,166	+0.37(+0.58%)
May 09, 2014	63.67	64.22	63.09	64.13	1,561,265	+0.37(+0.59%)
May 08, 2014	64.49	65.17	63.43	63.75	1,487,153	-0.81(-1.26%)
May 07, 2014	64.11	64.62	63.55	64.57	1,068,082	+0.74(+1.16%)
May 06, 2014	64.12	64.32	63.54	63.83	1,281,283	-0.36(-0.56%)
May 05, 2014	64.01	64.43	63.67	64.19	1,635,613	+0.04(+0.07%)
May 02, 2014	64.30	64.97	63.99	64.14	1,186,276	-0.10(-0.16%)
May 01, 2014	65.04	65.25	64.10	64.25	1,401,888	-0.89(-1.37%)
Apr 30, 2014	64.28	65.17	64.28	65.14	1,660,819	+0.73(+1.14%)
Apr 29, 2014	63.43	64.67	63.43	64.41	2,095,948	+1.01(+1.59%)
Apr 28, 2014	63.50	64.26	62.66	63.40	2,029,642	+0.36(+0.57%)
Apr 25, 2014	62.78	64.04	61.64	63.04	4,049,897	-2.20(-3.38%)
Apr 24, 2014	66.65	66.65	64.91	65.24	2,485,480	-0.95(-1.43%)
Apr 23, 2014	66.30	66.56	65.90	66.19	1,389,359	+0.02(+0.02%)
Apr 22, 2014	65.81	66.54	65.47	66.18	1,239,268	+0.68(+1.04%)
Apr 21, 2014	66.18	66.18	65.11	65.50	1,856,811	-0.70(-1.05%)
Apr 17, 2014	65.94	66.19	66.19	66.19	1,966,690	+0.11(+0.17%)
Apr 16, 2014	65.18	66.12	65.11	66.08	2,662,389	+1.62(+2.52%)
Apr 15, 2014	63.78	64.61	63.63	64.46	1,774,391	+0.86(+1.35%)
Apr 14, 2014	63.55	63.88	63.16	63.60	1,572,506	+0.34(+0.53%)
Apr 11, 2014	62.59	63.54	62.59	63.26	2,526,170	+0.40(+0.64%)
Apr 10, 2014	64.62	64.75	62.83	62.86	1,304,778	-1.67(-2.59%)
Apr 09, 2014	63.61	64.58	63.16	64.53	1,495,081	+1.25(+1.97%)
Apr 08, 2014	63.30	63.86	63.06	63.28	1,252,957	+0.03(+0.05%)
Apr 07, 2014	64.51	64.54	62.84	63.25	1,116,747	-1.39(-2.15%)
Apr 04, 2014	65.70	65.87	64.21	64.64	1,551,739	-0.50(-0.77%)
Apr 03, 2014	65.44	66.16	64.82	65.14	1,294,556	-0.13(-0.21%)
Apr 02, 2014	64.44	65.36	64.36	65.28	1,350,808	+0.93(+1.44%)
Apr 01, 2014	64.49	65.30	63.78	64.35	1,989,691	-0.07(-0.10%)
Mar 31, 2014	64.26	64.61	64.01	64.42	1,158,035	+0.46(+0.71%)
Mar 28, 2014	63.21	64.04	63.09	63.96	983,985	+0.90(+1.43%)
Mar 27, 2014	63.03	63.41	62.51	63.06	1,792,594	+0.06(+0.09%)
Mar 26, 2014	64.26	64.42	62.99	63.00	1,355,173	-1.12(-1.75%)
Mar 25, 2014	63.98	64.49	63.58	64.12	1,159,922	+0.39(+0.61%)
Mar 24, 2014	64.39	64.84	63.49	63.73	1,281,519	-0.59(-0.92%)
Mar 21, 2014	64.35	64.90	63.85	64.32	3,190,320	+0.43(+0.68%)
Mar 20, 2014	63.02	63.94	63.00	63.89	1,334,837	+0.72(+1.15%)
Mar 19, 2014	63.49	64.03	62.81	63.16	1,146,999	-0.28(-0.45%)
Mar 18, 2014	63.26	63.68	63.20	63.45	1,146,380	+0.25(+0.40%)
Mar 17, 2014	63.08	63.52	62.71	63.19	1,567,049	+0.65(+1.04%)
Mar 14, 2014	63.08	63.67	62.44	62.54	2,388,124	-0.56(-0.89%)
Mar 13, 2014	63.98	64.40	62.78	63.10	2,494,991	-0.72(-1.12%)
Mar 12, 2014	64.06	64.26	63.52	63.82	2,619,807	-0.55(-0.85%)
Mar 11, 2014	65.16	65.16	64.21	64.37	2,632,427	-0.62(-0.95%)
Mar 10, 2014	65.02	65.52	64.31	64.99	2,023,116	-0.16(-0.25%)
Mar 07, 2014	65.63	65.72	64.75	65.15	1,927,635	-0.32(-0.49%)
Mar 06, 2014	65.34	66.16	65.27	65.47	1,763,738	+0.48(+0.73%)
Mar 05, 2014	65.19	65.34	64.67	64.99	1,710,558	-0.16(-0.24%)
Mar 04, 2014	65.66	65.70	65.11	65.15	2,014,566	+0.28(+0.44%)
Mar 03, 2014	64.40	65.40	64.28	64.87	2,252,181	-0.20(-0.31%)
Feb 28, 2014	64.78	65.60	64.51	65.07	2,346,911	+0.46(+0.71%)
Feb 27, 2014	63.71	64.62	63.71	64.61	2,440,790	+0.68(+1.06%)
Feb 26, 2014	63.82	64.38	63.49	63.93	2,385,572	+0.09(+0.14%)
Feb 25, 2014	62.54	64.11	62.49	63.84	2,897,765	+1.26(+2.01%)
Feb 24, 2014	62.54	63.34	62.51	62.58	2,295,312	-0.19(-0.30%)
Feb 21, 2014	62.44	63.03	62.05	62.77	2,666,903	+1.14(+1.85%)
Feb 20, 2014	61.09	61.67	60.28	61.63	1,717,542	+0.57(+0.93%)
Feb 19, 2014	61.64	62.05	60.99	61.06	2,128,088	-0.57(-0.93%)
Feb 18, 2014	61.88	61.89	61.25	61.64	1,572,574	-0.01(-0.02%)
Feb 14, 2014	61.20	61.65	61.65	61.65	1,154,630	+0.27(+0.44%)
Feb 13, 2014	60.52	61.84	60.28	61.38	2,480,343	+0.62(+1.02%)
Feb 12, 2014	59.46	60.93	59.43	60.77	2,325,439	+1.37(+2.31%)
Feb 11, 2014	59.54	59.90	59.17	59.40	2,309,358	-0.26(-0.44%)
Feb 10, 2014	58.85	59.78	58.76	59.66	2,148,971	+0.74(+1.26%)
Feb 07, 2014	58.46	59.02	58.21	58.91	1,983,664	+0.77(+1.33%)
Feb 06, 2014	57.95	58.56	57.74	58.14	2,162,305	+0.22(+0.39%)
Feb 05, 2014	57.16	58.12	56.59	57.92	2,909,206	+0.61(+1.07%)
Feb 04, 2014	56.99	57.58	56.29	57.30	2,368,664	+0.66(+1.17%)
Feb 03, 2014	58.13	58.46	56.58	56.64	2,786,020	-1.38(-2.37%)
Jan 31, 2014	57.45	59.36	56.75	58.02	4,688,378	+1.48(+2.62%)
Jan 30, 2014	55.87	56.72	55.53	56.54	3,026,642	+0.95(+1.71%)
Jan 29, 2014	55.75	56.61	55.44	55.59	2,597,807	-0.39(-0.70%)
Jan 28, 2014	55.44	56.29	55.30	55.98	2,669,198	+0.63(+1.13%)
Jan 27, 2014	55.59	55.94	54.33	55.36	3,207,139	-0.19(-0.33%)
Jan 24, 2014	56.07	56.43	55.46	55.54	3,975,083	-1.17(-2.06%)
Jan 23, 2014	57.32	57.32	55.69	56.71	4,246,196	-1.23(-2.12%)
Jan 22, 2014	59.28	59.35	57.44	57.94	4,231,742	-1.33(-2.25%)
Jan 21, 2014	60.02	60.47	59.15	59.27	3,110,422	-0.18(-0.30%)
Jan 17, 2014	59.28	59.45	59.45	59.45	1,375,935	+0.04(+0.06%)
Jan 16, 2014	59.34	59.75	59.14	59.41	1,093,548	+0.01(+0.03%)
Jan 15, 2014	59.01	59.67	59.03	59.40	1,856,797	+0.39(+0.66%)
Jan 14, 2014	58.29	59.19	58.29	59.01	1,452,181	+0.83(+1.43%)
Jan 13, 2014	58.88	59.21	58.04	58.18	1,438,365	-0.94(-1.59%)
Jan 10, 2014	59.47	59.86	58.99	59.11	1,307,553	+0.10(+0.16%)
Jan 09, 2014	59.16	59.53	58.76	59.02	1,404,555	+0.07(+0.13%)
Jan 08, 2014	58.89	59.15	58.17	58.94	2,396,399	-0.19(-0.31%)
Jan 07, 2014	59.34	59.52	58.96	59.13	1,938,503	-0.23(-0.39%)
Jan 06, 2014	60.10	60.24	58.96	59.36	1,727,068	-0.31(-0.51%)
Jan 03, 2014	59.88	60.23	59.63	59.66	1,265,370	-0.08(-0.14%)
Jan 02, 2014	59.77	59.93	59.45	59.75	2,166,494	-0.31(-0.52%)
Dec 31, 2013	59.45	60.06	60.06	60.06	2,946,033	+0.60(+1.00%)
Dec 30, 2013	58.79	59.49	58.70	59.46	2,079,869	+0.63(+1.06%)
Dec 27, 2013	58.79	59.12	58.70	58.84	1,127,617	+0.07(+0.11%)
Dec 26, 2013	58.27	58.82	58.27	58.77	2,212,518	+0.56(+0.96%)
Dec 24, 2013	57.31	58.23	57.31	58.21	1,429,098	+0.87(+1.52%)
Dec 23, 2013	56.93	57.42	56.64	57.34	2,165,779	+0.83(+1.47%)
Dec 20, 2013	56.11	57.03	56.00	56.51	5,267,906	+0.68(+1.23%)
Dec 19, 2013	55.50	56.14	55.35	55.82	3,812,435	+0.28(+0.50%)
Dec 18, 2013	55.12	55.69	54.51	55.55	2,703,577	+0.45(+0.82%)
Dec 17, 2013	54.89	55.27	54.55	55.09	4,580,084	+0.45(+0.82%)
Dec 16, 2013	54.52	55.09	54.48	54.65	2,123,003	+0.57(+1.05%)
Dec 13, 2013	55.46	55.47	54.05	54.08	3,696,943	-0.89(-1.61%)
Dec 12, 2013	55.15	55.47	54.92	54.97	2,594,054	-0.25(-0.46%)
Dec 11, 2013	55.92	55.92	55.14	55.22	2,247,276	-0.56(-1.01%)
Dec 10, 2013	55.73	56.12	55.57	55.78	1,993,157	-0.04(-0.07%)
Dec 09, 2013	56.46	56.47	55.66	55.82	1,964,654	-0.63(-1.12%)
Dec 06, 2013	55.92	56.71	55.64	56.45	1,783,567	+1.41(+2.56%)
Dec 05, 2013	55.04	55.69	54.91	55.04	1,823,338	-0.20(-0.36%)
Dec 04, 2013	55.40	55.86	54.91	55.24	1,869,273	-0.63(-1.13%)
Dec 03, 2013	56.32	56.67	55.59	55.87	1,489,567	-0.76(-1.35%)
Dec 02, 2013	57.19	57.65	56.57	56.64	1,658,450	-0.42(-0.74%)
Nov 29, 2013	56.92	57.41	56.91	57.06	637,113	+0.29(+0.51%)
Nov 27, 2013	56.17	56.92	55.98	56.77	1,203,644	+0.88(+1.58%)
Nov 26, 2013	55.91	56.64	55.83	55.89	1,724,517	-0.33(-0.58%)
Nov 25, 2013	56.67	56.78	56.12	56.21	1,425,805	-0.40(-0.71%)
Nov 22, 2013	56.78	56.94	56.47	56.61	1,713,529	-0.01(-0.03%)
Nov 21, 2013	56.44	56.81	56.08	56.63	1,227,114	+0.43(+0.76%)
Nov 20, 2013	56.93	56.94	56.07	56.20	1,714,644	-0.59(-1.04%)
Nov 19, 2013	57.64	57.74	56.46	56.79	2,385,065	-0.88(-1.53%)
Nov 18, 2013	58.34	58.50	57.51	57.67	1,792,824	-0.63(-1.08%)
Nov 15, 2013	58.64	59.08	58.17	58.30	1,690,124	-0.39(-0.67%)
Nov 14, 2013	59.15	59.33	58.43	58.70	2,147,763	-0.36(-0.60%)
Nov 13, 2013	58.34	59.21	58.28	59.05	1,216,376	+0.48(+0.82%)
Nov 12, 2013	58.35	59.02	58.18	58.57	1,194,983	+0.04(+0.08%)
Nov 11, 2013	58.47	58.66	58.12	58.52	1,004,494	-0.07(-0.13%)
Nov 08, 2013	57.21	58.63	57.12	58.60	2,935,208	+1.70(+2.99%)
Nov 07, 2013	57.99	58.29	56.83	56.90	2,614,331	-0.82(-1.42%)
Nov 06, 2013	57.75	58.41	57.37	57.72	1,579,156	+0.14(+0.24%)
Nov 05, 2013	57.44	57.86	57.18	57.58	1,017,392	+0.03(+0.05%)
Nov 04, 2013	58.04	58.16	57.13	57.55	1,549,370	-0.39(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.