Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	158.76			158.44	2,030,796	-0.59(-0.37%)
Oct 28, 2021	156.48	159.13		159.03	2,108,706	+2.63(+1.68%)
Oct 27, 2021	159.05	159.26	156.30	156.40	1,949,383	-2.48(-1.56%)
Oct 26, 2021	159.97			158.88	2,173,111	-0.20(-0.12%)
Oct 25, 2021	157.44	159.29	156.43	159.08	821,734	+1.79(+1.14%)
Oct 22, 2021	158.21	158.21	155.66	157.29	1,188,388	-0.46(-0.29%)
Oct 21, 2021	157.09	157.89	156.62	157.75	826,835	+1.19(+0.76%)
Oct 20, 2021	156.33	157.60	156.31	156.56	1,942,302	+0.30(+0.19%)
Oct 19, 2021	155.62	157.07	155.56	156.26	1,562,802	+1.67(+1.08%)
Oct 18, 2021	155.45	155.45	153.71	154.59	1,777,859	-1.33(-0.85%)
Oct 15, 2021	157.71	158.09	155.66	155.92	1,014,263	-0.81(-0.51%)
Oct 14, 2021	155.99	157.65	155.88	156.73	1,302,806	+2.26(+1.47%)
Oct 13, 2021	154.52	155.18	154.01	154.46	1,205,953	+0.89(+0.58%)
Oct 12, 2021	154.37	155.09	153.14	153.57	1,317,600	+0.18(+0.12%)
Oct 11, 2021	153.90	155.35	153.12	153.39	1,775,955	-0.54(-0.35%)
Oct 08, 2021	155.79	155.79	153.64	153.93	1,300,253	-1.17(-0.76%)
Oct 07, 2021	153.89	156.43	153.05	155.10	1,784,699	+2.36(+1.55%)
Oct 06, 2021	153.50	154.24	152.27	152.74	3,667,776	-1.93(-1.25%)
Oct 05, 2021	154.92	156.63	154.62	154.66	1,908,440	+0.30(+0.19%)
Oct 04, 2021	155.32	156.25	153.85	154.36	3,391,328	-3.41(-2.16%)
Oct 01, 2021	159.00	159.00	153.96	157.78	4,707,014	-2.73(-1.70%)
Sep 30, 2021	161.42	162.44	160.43	160.51	2,842,993	+0.27(+0.17%)
Sep 29, 2021	162.51	162.95	159.99	160.24	2,454,936	-0.71(-0.44%)
Sep 28, 2021	164.25	164.25	160.73	160.96	3,212,563	-5.34(-3.21%)
Sep 27, 2021	168.71	169.14	165.84	166.30	1,559,676	-2.96(-1.75%)
Sep 24, 2021	171.67	171.80	168.98	169.25	1,519,059	-3.28(-1.90%)
Sep 23, 2021	170.72	173.06	170.49	172.54	2,804,906	+2.30(+1.35%)
Sep 22, 2021	170.52	171.27	168.82	170.24	1,306,425	+0.04(+0.02%)
Sep 21, 2021	169.37	171.19	169.03	170.20	1,013,971	+1.64(+0.97%)
Sep 20, 2021	169.19	170.82	167.02	168.56	1,984,092	-3.67(-2.13%)
Sep 17, 2021	171.56	172.36	169.33	172.23	4,484,270	+1.09(+0.64%)
Sep 16, 2021	169.85	171.56	168.93	171.14	1,841,798	+0.70(+0.41%)
Sep 15, 2021	169.23	170.82	168.59	170.43	1,619,572	+1.85(+1.10%)
Sep 14, 2021	169.31	171.03	168.28	168.58	2,131,304	-0.39(-0.23%)
Sep 13, 2021	172.75	172.75	168.35	168.97	2,176,208	-2.89(-1.68%)
Sep 10, 2021	173.90	173.90	171.42	171.85	1,453,439	-0.65(-0.37%)
Sep 09, 2021	172.18	174.20	172.18	172.50	2,620,483	+0.12(+0.07%)
Sep 08, 2021	173.71	173.97	171.47	172.38	1,612,129	-1.48(-0.85%)
Sep 07, 2021	173.94	174.40	172.47	173.86	2,426,111	-0.56(-0.32%)
Sep 03, 2021	174.35	174.58	172.93	174.41	1,244,942	-0.20(-0.11%)
Sep 02, 2021	173.51	174.62	172.95	174.61	1,844,988	+1.93(+1.12%)
Sep 01, 2021	171.75	173.21	170.98	172.68	2,092,584	+1.77(+1.03%)
Aug 31, 2021	171.32	172.21	169.97	170.91	1,931,922	+0.29(+0.17%)
Aug 30, 2021	170.49	172.19	169.77	170.62	2,005,697	+0.18(+0.10%)
Aug 27, 2021	170.38	172.21	169.09	170.44	2,518,412	+0.40(+0.23%)
Aug 26, 2021	171.14	172.31	169.44	170.05	1,936,680	-1.03(-0.60%)
Aug 25, 2021	169.77	171.47	168.98	171.08	2,263,722	+0.99(+0.58%)
Aug 24, 2021	169.91	170.47	168.76	170.09	1,437,416	-0.48(-0.28%)
Aug 23, 2021	167.61	170.86	167.45	170.56	2,244,506	+4.73(+2.85%)
Aug 20, 2021	163.77	166.47	163.14	165.83	1,971,952	+2.52(+1.54%)
Aug 19, 2021	164.65	166.00	162.96	163.31	1,946,385	-3.69(-2.21%)
Aug 18, 2021	169.65	170.03	166.86	167.00	1,649,330	-2.20(-1.30%)
Aug 17, 2021	164.00	169.20	163.92	169.20	3,059,157	+3.14(+1.89%)
Aug 16, 2021	167.34	167.34	163.48	166.07	3,330,444	-1.98(-1.18%)
Aug 13, 2021	169.06	169.20	167.55	168.05	2,053,257	+0.16(+0.09%)
Aug 12, 2021	167.38	168.49	165.80	167.89	2,479,568	+1.38(+0.83%)
Aug 11, 2021	171.73	171.76	165.04	166.51	4,683,107	-5.09(-2.97%)
Aug 10, 2021	175.10	175.96	170.97	171.60	4,108,359	-3.20(-1.83%)
Aug 09, 2021	170.75	175.40	170.71	174.81	5,554,757	+4.06(+2.38%)
Aug 06, 2021	171.86	172.13	168.89	170.75	1,990,233	-2.71(-1.56%)
Aug 05, 2021	170.63	173.48	169.33	173.46	3,509,113	+2.68(+1.57%)
Aug 04, 2021	167.59	172.26	167.31	170.78	4,719,509	+2.73(+1.62%)
Aug 03, 2021	164.87	168.05	164.01	168.05	1,664,481	+3.52(+2.14%)
Aug 02, 2021	165.87	166.11	164.19	164.53	2,255,801	+0.07(+0.04%)
Jul 30, 2021	164.46	165.51	163.77	164.46	2,220,344	-0.02(-0.01%)
Jul 29, 2021	166.28	166.49	164.10	164.48	1,873,478	-1.00(-0.61%)
Jul 28, 2021	162.04	166.12	161.48	165.48	2,695,207	+4.52(+2.81%)
Jul 27, 2021	162.02	162.22	158.57	160.96	3,810,137	-1.31(-0.81%)
Jul 26, 2021	165.04	165.49	161.83	162.27	1,977,142	-3.12(-1.89%)
Jul 23, 2021	164.67	165.42	162.99	165.39	3,145,252	+1.44(+0.88%)
Jul 22, 2021	163.69	164.66	162.98	163.96	1,264,272	+0.43(+0.26%)
Jul 21, 2021	162.37	163.58	160.12	163.53	2,287,462	+0.75(+0.46%)
Jul 20, 2021	160.83	163.81	160.63	162.78	6,184,006	+2.28(+1.42%)
Jul 19, 2021	157.60	161.38	157.24	160.49	4,591,423	+1.09(+0.68%)
Jul 16, 2021	158.93	160.52	158.29	159.40	4,930,140	+1.42(+0.90%)
Jul 15, 2021	157.32	158.23	155.86	157.98	5,175,144	+0.36(+0.23%)
Jul 14, 2021	160.01	160.01	157.26	157.63	2,195,847	-2.03(-1.27%)
Jul 13, 2021	160.71	161.06	159.41	159.66	789,014	-1.59(-0.98%)
Jul 12, 2021	162.24	162.69	160.85	161.25	1,729,634	-0.60(-0.37%)
Jul 09, 2021	160.70	162.29	159.66	161.85	3,518,171	+1.39(+0.86%)
Jul 08, 2021	157.45	160.93	157.34	160.46	2,104,814	+0.32(+0.20%)
Jul 07, 2021	161.97	161.97	158.79	160.15	2,110,282	-1.42(-0.88%)
Jul 06, 2021	162.69	162.71	160.55	161.56	2,274,896	-1.87(-1.14%)
Jul 02, 2021	164.47	164.47	162.13	163.43	2,373,520	-0.37(-0.22%)
Jul 01, 2021	162.40	163.87	161.61	163.80	2,909,162	+1.45(+0.89%)
Jun 30, 2021	162.21	163.51	161.19	162.35	2,448,093	+0.05(+0.03%)
Jun 29, 2021	162.04	163.06	161.13	162.30	1,473,356	+0.23(+0.14%)
Jun 28, 2021	163.21	163.69	161.75	162.07	1,818,426	+0.24(+0.15%)
Jun 25, 2021	160.76	161.83	160.53	161.83	3,619,232	+1.35(+0.84%)
Jun 24, 2021	159.72	161.56	159.59	160.48	3,225,565	+1.26(+0.79%)
Jun 23, 2021	159.54	160.55	158.13	159.22	2,192,046	-0.41(-0.25%)
Jun 22, 2021	159.06	159.94	158.12	159.63	2,353,575	+0.70(+0.44%)
Jun 21, 2021	157.76	159.64	156.82	158.93	3,430,530	+1.42(+0.90%)
Jun 18, 2021	156.53	157.57	155.52	157.51	2,941,457	-0.29(-0.18%)
Jun 17, 2021	156.53	158.56	156.13	157.79	2,291,308	+0.76(+0.49%)
Jun 16, 2021	158.08	159.22	154.91	157.03	2,425,809	-1.14(-0.72%)
Jun 15, 2021	160.42	160.45	157.63	158.17	5,115,837	-2.38(-1.48%)
Jun 14, 2021	160.70	161.44	159.80	160.55	2,332,852	-0.27(-0.17%)
Jun 11, 2021	161.41	161.51	159.60	160.82	2,554,772	-1.08(-0.67%)
Jun 10, 2021	159.27	162.33	158.32	161.90	2,800,803	+2.69(+1.69%)
Jun 09, 2021	157.62	160.15	157.62	159.21	3,495,345	+2.41(+1.54%)
Jun 08, 2021	157.94	158.56	154.36	156.80	4,019,032	-0.20(-0.13%)
Jun 07, 2021	152.03	160.52	151.76	157.00	15,322,292	+5.22(+3.44%)
Jun 04, 2021	150.80	152.59	150.48	151.78	3,777,259	+2.12(+1.42%)
Jun 03, 2021	149.33	150.26	147.94	149.66	3,066,349	-0.20(-0.13%)
Jun 02, 2021	149.88	150.89	148.98	149.86	3,391,757	+0.18(+0.12%)
Jun 01, 2021	151.77	151.77	148.56	149.68	3,288,752	-1.04(-0.69%)
May 28, 2021	150.46	152.70	150.31	150.72	3,227,522	+1.17(+0.78%)
May 27, 2021	149.55	149.97	148.49	149.55	3,744,266	+0.18(+0.12%)
May 26, 2021	148.87	149.38	147.98	149.37	2,726,273	+0.89(+0.60%)
May 25, 2021	149.67	150.07	148.08	148.48	3,237,337	-0.76(-0.51%)
May 24, 2021	150.86	151.35	149.23	149.24	2,254,046	-1.01(-0.67%)
May 21, 2021	152.05	152.43	150.03	150.25	1,982,154	-0.69(-0.46%)
May 20, 2021	148.32	152.16	148.13	150.95	4,695,302	+3.01(+2.03%)
May 19, 2021	147.09	148.25	146.46	147.94	4,613,046	-1.38(-0.92%)
May 18, 2021	149.09	151.62	148.68	149.32	3,012,010	+0.53(+0.36%)
May 17, 2021	147.78	149.41	146.98	148.79	2,605,600	+0.32(+0.21%)
May 14, 2021	146.32	149.00	145.58	148.47	2,928,180	+3.52(+2.43%)
May 13, 2021	146.02	146.84	143.22	144.95	3,936,070	-0.23(-0.16%)
May 12, 2021	144.73	147.20	144.63	145.18	4,705,753	-1.47(-1.00%)
May 11, 2021	142.62	147.60	141.89	146.64	6,607,929	+0.80(+0.55%)
May 10, 2021	148.64	148.65	145.36	145.84	3,436,840	-2.66(-1.79%)
May 07, 2021	148.43	150.52	147.81	148.50	3,492,936	+1.30(+0.88%)
May 06, 2021	146.25	147.27	143.93	147.20	6,765,095	-0.53(-0.36%)
May 05, 2021	149.78	150.43	146.78	147.72	3,400,096	-1.33(-0.89%)
May 04, 2021	152.62	152.62	148.24	149.05	4,063,108	-4.35(-2.84%)
May 03, 2021	154.75	155.19	153.19	153.41	2,474,250	+0.02(+0.01%)
Apr 30, 2021	152.50	155.44	152.50	153.39	2,682,519	-0.27(-0.17%)
Apr 29, 2021	155.97	156.13	152.24	153.66	2,773,787	-1.84(-1.19%)
Apr 28, 2021	155.70	156.21	153.94	155.50	3,742,088	-1.10(-0.70%)
Apr 27, 2021	157.57	158.08	155.84	156.60	3,444,975	-0.41(-0.26%)
Apr 26, 2021	154.66	157.33	153.50	157.01	4,305,876	+2.96(+1.92%)
Apr 23, 2021	153.75	154.60	153.03	154.05	1,631,610	+0.65(+0.42%)
Apr 22, 2021	153.15	155.90	151.59	153.41	5,105,610	+0.09(+0.06%)
Apr 21, 2021	150.46	153.52	149.81	153.32	3,606,723	+2.97(+1.97%)
Apr 20, 2021	150.10	151.60	148.34	150.35	2,890,371	+0.00(+0.00%)
Apr 19, 2021	151.28	152.43	149.46	150.35	2,046,820	-1.67(-1.10%)
Apr 16, 2021	152.82	153.03	151.16	152.02	2,584,525	+0.07(+0.05%)
Apr 15, 2021	151.25	153.26	150.93	151.95	3,641,903	+1.83(+1.22%)
Apr 14, 2021	148.92	151.91	148.47	150.12	3,864,022	+2.11(+1.43%)
Apr 13, 2021	146.41	148.14	145.68	148.00	2,805,734	+2.69(+1.85%)
Apr 12, 2021	147.44	147.56	144.49	145.31	5,161,440	-2.21(-1.50%)
Apr 09, 2021	147.77	148.09	146.65	147.53	4,095,862	-0.65(-0.44%)
Apr 08, 2021	148.84	149.82	147.52	148.18	3,990,463	+0.53(+0.36%)
Apr 07, 2021	149.95	150.18	147.16	147.65	4,375,510	-2.70(-1.79%)
Apr 06, 2021	151.42	152.59	149.89	150.34	2,828,711	-0.59(-0.39%)
Apr 05, 2021	151.16	151.45	149.95	150.94	2,434,381	+0.64(+0.43%)
Apr 01, 2021	150.77	152.18	149.74	150.29	2,328,855	+0.95(+0.64%)
Mar 31, 2021	146.70	149.86	146.31	149.34	3,792,900	+3.85(+2.65%)
Mar 30, 2021	145.31	147.15	143.65	145.49	3,698,926	-0.57(-0.39%)
Mar 29, 2021	147.59	147.84	145.28	146.06	3,429,963	-1.87(-1.27%)
Mar 26, 2021	147.92	148.46	145.19	147.93	3,806,317	+0.46(+0.31%)
Mar 25, 2021	145.48	147.97	144.00	147.48	6,218,456	+1.49(+1.02%)
Mar 24, 2021	150.97	151.11	145.95	145.99	5,062,238	-4.27(-2.84%)
Mar 23, 2021	155.75	156.22	149.81	150.26	4,567,843	-6.14(-3.93%)
Mar 22, 2021	154.61	157.31	154.34	156.40	3,388,060	+1.91(+1.24%)
Mar 19, 2021	152.33	154.85	151.51	154.49	5,302,914	+2.59(+1.70%)
Mar 18, 2021	154.68	155.83	151.57	151.90	2,885,161	-4.87(-3.10%)
Mar 17, 2021	154.17	157.87	153.06	156.77	3,407,782	+1.09(+0.70%)
Mar 16, 2021	156.58	157.79	153.69	155.68	2,901,070	+0.03(+0.02%)
Mar 15, 2021	154.10	155.83	152.94	155.65	2,098,092	+2.29(+1.49%)
Mar 12, 2021	152.67	153.65	151.07	153.36	2,642,728	-1.12(-0.72%)
Mar 11, 2021	152.57	154.93	151.91	154.48	3,798,524	+4.23(+2.82%)
Mar 10, 2021	152.31	153.21	149.91	150.25	3,828,322	+0.05(+0.03%)
Mar 09, 2021	148.41	151.74	148.22	150.20	3,610,269	+4.29(+2.94%)
Mar 08, 2021	148.65	151.03	145.78	145.91	4,102,247	-2.89(-1.94%)
Mar 05, 2021	147.14	148.80	141.19	148.80	7,768,048	+2.98(+2.05%)
Mar 04, 2021	149.21	150.39	143.94	145.82	9,100,183	-3.60(-2.41%)
Mar 03, 2021	154.10	154.85	149.41	149.42	5,063,049	-5.55(-3.58%)
Mar 02, 2021	157.77	157.77	154.97	154.97	2,418,478	-3.25(-2.05%)
Mar 01, 2021	157.43	158.58	156.95	158.22	2,724,281	+2.70(+1.73%)
Feb 26, 2021	156.66	157.74	152.75	155.52	4,597,884	-0.22(-0.14%)
Feb 25, 2021	159.77	161.13	154.68	155.74	4,881,136	-4.23(-2.65%)
Feb 24, 2021	158.51	161.31	157.72	159.97	2,378,966	+1.54(+0.97%)
Feb 23, 2021	158.87	159.85	153.79	158.44	5,947,832	-2.25(-1.40%)
Feb 22, 2021	163.53	163.80	160.65	160.68	2,277,026	-4.13(-2.51%)
Feb 19, 2021	164.16	166.34	163.74	164.82	2,236,683	+1.60(+0.98%)
Feb 18, 2021	164.84	164.84	161.92	163.22	1,740,966	-2.81(-1.69%)
Feb 17, 2021	164.10	166.22	163.10	166.03	2,573,265	+0.52(+0.31%)
Feb 16, 2021	169.47	170.45	165.01	165.51	2,467,890	-3.68(-2.17%)
Feb 12, 2021	167.84	169.83	166.82	169.19	1,855,762	+0.98(+0.58%)
Feb 11, 2021	169.54	170.05	166.89	168.21	2,334,498	-0.53(-0.31%)
Feb 10, 2021	171.46	172.48	167.10	168.73	3,364,730	-1.39(-0.82%)
Feb 09, 2021	171.34	171.36	169.57	170.12	2,636,184	-0.93(-0.54%)
Feb 08, 2021	168.53	171.05	167.80	171.05	1,846,815	+3.52(+2.10%)
Feb 05, 2021	165.63	168.01	164.77	167.53	1,886,640	+2.90(+1.76%)
Feb 04, 2021	163.31	164.91	162.21	164.63	1,761,028	+2.22(+1.37%)
Feb 03, 2021	163.20	164.81	161.63	162.41	1,960,538	-0.61(-0.38%)
Feb 02, 2021	162.79	163.22	160.50	163.02	3,593,527	+1.79(+1.11%)
Feb 01, 2021	161.81	162.30	159.34	161.23	2,495,757	+2.03(+1.28%)
Jan 29, 2021	160.89	162.70	157.34	159.20	2,927,283	+0.23(+0.14%)
Jan 28, 2021	159.14	162.86	158.81	158.97	2,947,431	+0.56(+0.35%)
Jan 27, 2021	160.66	163.06	157.88	158.41	4,214,885	-4.94(-3.02%)
Jan 26, 2021	166.59	167.00	163.06	163.35	3,394,576	-2.89(-1.74%)
Jan 25, 2021	164.37	166.33	162.74	166.24	2,477,277	+3.03(+1.86%)
Jan 22, 2021	161.17	163.78	161.13	163.21	1,383,623	+1.15(+0.71%)
Jan 21, 2021	164.13	164.26	161.07	162.06	2,815,816	-1.46(-0.89%)
Jan 20, 2021	163.94	164.87	163.04	163.52	1,883,113	+0.17(+0.10%)
Jan 19, 2021	161.69	163.48	161.49	163.35	4,884,705	+3.09(+1.93%)
Jan 15, 2021	160.46	162.13	158.53	160.26	2,243,040	-0.16(-0.10%)
Jan 14, 2021	157.07	160.76	157.00	160.42	1,769,395	+3.81(+2.43%)
Jan 13, 2021	157.28	158.19	156.32	156.61	1,806,534	-0.33(-0.21%)
Jan 12, 2021	157.20	158.19	155.45	156.94	3,269,995	+0.39(+0.25%)
Jan 11, 2021	156.05	157.78	154.61	156.55	3,786,787	-0.26(-0.16%)
Jan 08, 2021	155.35	158.18	154.36	156.81	4,453,487	+0.95(+0.61%)
Jan 07, 2021	152.45	156.01	152.20	155.86	2,762,662	+4.60(+3.04%)
Jan 06, 2021	147.84	152.55	147.81	151.26	3,700,834	+1.81(+1.21%)
Jan 05, 2021	149.00	149.69	148.21	149.45	3,382,435	+0.31(+0.21%)
Jan 04, 2021	151.16	151.17	147.16	149.14	4,342,413	-0.99(-0.66%)
Dec 31, 2020		150.13	150.13	150.13	2,126,186	-0.98(-0.65%)
Dec 30, 2020	151.18	152.57	150.57	151.11	2,126,186	+0.56(+0.38%)
Dec 29, 2020	152.54	153.21	149.73	150.55	3,596,325	-1.74(-1.15%)
Dec 28, 2020	155.73	155.98	152.05	152.29	1,565,924	-2.43(-1.57%)
Dec 24, 2020	155.87	156.50	154.22	154.72	851,747	-1.18(-0.76%)
Dec 23, 2020	155.63	156.27	153.44	155.90	1,467,652	+0.70(+0.45%)
Dec 22, 2020	155.33	155.92	154.29	155.19	3,452,516	+0.30(+0.19%)
Dec 21, 2020	152.70	155.09	151.75	154.90	1,872,901	+0.54(+0.35%)
Dec 18, 2020	154.36	154.60	153.18	154.35	5,112,908	+0.66(+0.43%)
Dec 17, 2020	152.39	153.70	151.64	153.70	2,730,522	+2.17(+1.43%)
Dec 16, 2020	152.44	152.66	150.79	151.53	2,622,631	-1.01(-0.66%)
Dec 15, 2020	153.58	153.77	150.76	152.54	2,450,843	+0.29(+0.19%)
Dec 14, 2020	151.63	154.99	151.57	152.25	3,130,698	+3.47(+2.34%)
Dec 11, 2020	148.00	149.56	147.27	148.78	1,547,665	+0.37(+0.25%)
Dec 10, 2020	145.79	148.57	145.18	148.41	2,006,993	+2.20(+1.50%)
Dec 09, 2020	149.58	149.83	144.87	146.21	2,697,483	-2.80(-1.88%)
Dec 08, 2020	146.84	149.01	146.50	149.01	3,176,570	+2.59(+1.77%)
Dec 07, 2020	146.91	147.91	145.84	146.42	3,222,118	+0.01(+0.01%)
Dec 04, 2020	145.24	146.56	144.63	146.41	2,721,411	+1.35(+0.93%)
Dec 03, 2020	143.69	145.06	143.27	145.06	1,743,387	+1.44(+1.00%)
Dec 02, 2020	143.60	144.45	142.22	143.62	2,960,802	-0.33(-0.23%)
Dec 01, 2020	145.91	146.62	143.50	143.95	4,500,063	+0.34(+0.23%)
Nov 30, 2020	143.01	144.31	141.33	143.62	3,040,976	+1.74(+1.23%)
Nov 27, 2020	138.67	142.02	138.32	141.87	2,293,181	+4.23(+3.07%)
Nov 25, 2020	137.30	138.09	137.04	137.64	1,089,251	+0.69(+0.51%)
Nov 24, 2020	137.99	138.29	136.77	136.95	3,035,135	-0.82(-0.60%)
Nov 23, 2020	138.53	138.73	137.02	137.77	2,177,276	+0.21(+0.15%)
Nov 20, 2020	136.71	137.88	135.99	137.56	2,986,405	+0.77(+0.57%)
Nov 19, 2020	136.70	137.56	136.10	136.79	2,802,625	+0.17(+0.12%)
Nov 18, 2020	139.57	139.67	136.42	136.62	4,073,466	-2.81(-2.02%)
Nov 17, 2020	139.32	139.46	137.68	139.44	3,146,270	-0.32(-0.23%)
Nov 16, 2020	141.02	141.02	139.26	139.75	3,337,992	+0.02(+0.01%)
Nov 13, 2020	138.55	140.26	138.47	139.73	1,956,008	+1.51(+1.10%)
Nov 12, 2020	138.16	139.44	137.18	138.22	2,428,905	+0.02(+0.01%)
Nov 11, 2020	137.85	138.63	136.66	138.20	2,517,527	+1.75(+1.28%)
Nov 10, 2020	136.46	137.52	134.74	136.44	2,656,671	+0.11(+0.08%)
Nov 09, 2020	140.67	140.67	135.47	136.34	5,252,704	-0.11(-0.08%)
Nov 06, 2020	138.64	138.64	135.43	136.44	6,074,669	-2.86(-2.06%)
Nov 05, 2020	140.74	140.74	138.20	139.31	3,250,578	-0.07(-0.05%)
Nov 04, 2020	134.28	142.01	133.86	139.38	11,050,650	+7.94(+6.04%)
Nov 03, 2020	130.15	132.07	129.89	131.44	4,699,111	+2.29(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.