Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.874 7.987 7.767 7.940 1,334,437 -0.01(-0.08%)
Oct 30, 2008 7.763 8.029 7.643 7.947 1,663,980 +0.45(+6.04%)
Oct 29, 2008 7.120 7.831 7.115 7.494 2,599,607 +0.39(+5.56%)
Oct 28, 2008 7.153 7.359 6.731 7.100 1,364,997 +0.14(+1.98%)
Oct 27, 2008 6.935 7.097 6.687 6.962 630,355 -0.08(-1.10%)
Oct 24, 2008 6.711 7.284 6.217 7.040 1,201,227 -0.04(-0.50%)
Oct 23, 2008 7.057 7.375 6.765 7.075 833,847 +0.04(+0.50%)
Oct 22, 2008 7.051 7.202 6.805 7.040 948,076 -0.04(-0.60%)
Oct 21, 2008 7.100 7.490 6.947 7.082 1,447,678 -0.11(-1.57%)
Oct 20, 2008 7.100 7.459 7.097 7.195 1,302,651 +0.26(+3.81%)
Oct 17, 2008 6.561 7.319 6.545 6.931 1,905,057 +0.33(+4.94%)
Oct 16, 2008 6.583 7.111 6.332 6.605 1,842,791 -0.07(-1.06%)
Oct 15, 2008 6.654 6.867 6.530 6.676 1,738,008 -0.22(-3.22%)
Oct 14, 2008 6.918 7.468 6.769 6.898 2,620,726 +0.25(+3.77%)
Oct 13, 2008 5.465 6.647 5.465 6.647 4,687,669 +1.73(+35.30%)
Oct 10, 2008 4.673 5.378 4.414 4.913 4,870,340 -0.48(-8.96%)
Oct 09, 2008 5.800 6.146 5.290 5.396 2,843,299 -0.27(-4.81%)
Oct 08, 2008 5.228 5.793 4.181 5.669 7,392,641 +0.12(+2.24%)
Oct 07, 2008 6.199 6.368 5.352 5.545 3,954,041 -0.61(-9.84%)
Oct 06, 2008 7.319 7.319 5.878 6.150 3,594,367 -1.18(-16.15%)
Oct 03, 2008 7.377 7.534 7.321 7.335 758,470 -0.02(-0.30%)
Oct 02, 2008 7.497 7.537 7.337 7.357 1,221,422 -0.17(-2.27%)
Oct 01, 2008 7.184 7.528 7.182 7.528 1,096,169 +0.34(+4.75%)
Sep 30, 2008 6.876 7.286 6.876 7.186 757,560 +0.31(+4.52%)
Sep 29, 2008 7.182 7.306 6.765 6.876 1,003,930 -0.47(-6.34%)
Sep 26, 2008 7.275 7.361 7.108 7.341 0 -0.11(-1.49%)
Sep 25, 2008 7.208 7.472 7.208 7.452 682,377 +0.22(+2.97%)
Sep 24, 2008 7.321 7.357 7.210 7.237 323,600 -0.07(-0.91%)
Sep 23, 2008 7.550 7.550 7.222 7.304 682,886 -0.22(-2.92%)
Sep 22, 2008 7.794 7.794 7.406 7.523 745,706 -0.16(-2.14%)
Sep 19, 2008 7.541 7.796 7.146 7.687 0 +0.64(+9.10%)
Sep 18, 2008 6.949 7.157 6.545 7.046 2,266,165 +0.09(+1.28%)
Sep 17, 2008 7.364 7.459 6.818 6.958 1,424,188 -0.45(-6.08%)
Sep 16, 2008 7.426 7.510 7.006 7.408 1,620,628 -0.08(-1.04%)
Sep 15, 2008 7.572 7.705 7.459 7.485 816,380 -0.38(-4.82%)
Sep 12, 2008 7.596 7.894 7.576 7.865 438,617 +0.25(+3.29%)
Sep 11, 2008 7.818 7.823 7.588 7.614 870,868 -0.20(-2.61%)
Sep 10, 2008 7.803 7.942 7.763 7.818 680,767 +0.02(+0.26%)
Sep 09, 2008 8.047 8.047 7.727 7.798 812,088 -0.21(-2.66%)
Sep 08, 2008 8.211 8.244 7.985 8.011 329,533 -0.03(-0.33%)
Sep 05, 2008 8.193 8.193 7.985 8.038 0 -0.23(-2.82%)
Sep 04, 2008 8.328 8.382 8.177 8.271 549,910 -0.04(-0.53%)
Sep 03, 2008 8.344 8.435 8.302 8.315 483,560 -0.06(-0.66%)
Sep 02, 2008 8.417 8.441 8.195 8.370 711,151 +0.12(+1.51%)
Aug 29, 2008 8.319 8.426 8.213 8.246 454,028 -0.16(-1.90%)
Aug 28, 2008 8.304 8.426 8.304 8.406 443,910 +0.12(+1.39%)
Aug 27, 2008 8.200 8.328 8.184 8.291 458,595 +0.13(+1.55%)
Aug 26, 2008 8.191 8.204 8.095 8.164 258,633 +0.07(+0.82%)
Aug 25, 2008 8.113 8.138 8.020 8.098 277,962 +0.03(+0.36%)
Aug 22, 2008 8.215 8.262 8.062 8.069 429,266 -0.06(-0.79%)
Aug 21, 2008 8.060 8.275 8.046 8.133 1,097,752 +0.05(+0.60%)
Aug 20, 2008 7.962 8.126 7.962 8.084 367,005 +0.05(+0.61%)
Aug 19, 2008 7.965 8.058 7.918 8.036 326,575 +0.03(+0.39%)
Aug 18, 2008 7.980 8.055 7.945 8.004 398,210 +0.05(+0.59%)
Aug 15, 2008 7.976 8.029 7.900 7.958 0 -0.02(-0.31%)
Aug 14, 2008 8.051 8.062 7.922 7.982 464,727 -0.01(-0.14%)
Aug 13, 2008 7.934 8.002 7.854 7.993 326,070 +0.06(+0.75%)
Aug 12, 2008 8.004 8.007 7.818 7.934 416,687 -0.04(-0.47%)
Aug 11, 2008 7.763 7.985 7.763 7.971 1,469,239 +0.21(+2.66%)
Aug 08, 2008 7.843 7.849 7.763 7.765 416,849 -0.08(-0.99%)
Aug 07, 2008 7.696 7.854 7.694 7.843 422,764 +0.12(+1.58%)
Aug 06, 2008 7.541 7.854 7.541 7.721 539,851 +0.16(+2.17%)
Aug 05, 2008 7.654 7.752 7.556 7.556 492,054 -0.11(-1.39%)
Aug 04, 2008 7.960 7.962 7.661 7.663 519,057 -0.40(-4.93%)
Aug 01, 2008 8.069 8.149 8.018 8.060 411,831 +0.04(+0.44%)
Jul 31, 2008 7.985 8.084 7.985 8.024 303,648 +0.03(+0.36%)
Jul 30, 2008 7.987 8.107 7.931 7.996 912,971 +0.08(+1.07%)
Jul 29, 2008 7.911 7.982 7.843 7.911 335,426 +0.02(+0.20%)
Jul 28, 2008 7.889 7.917 7.812 7.896 379,675 +0.05(+0.65%)
Jul 25, 2008 7.947 7.947 7.820 7.845 516,460 -0.00(-0.03%)
Jul 24, 2008 7.922 7.985 7.834 7.847 481,098 -0.07(-0.92%)
Jul 23, 2008 7.989 8.038 7.896 7.920 439,767 -0.03(-0.42%)
Jul 22, 2008 7.876 8.029 7.871 7.953 465,349 +0.08(+0.99%)
Jul 21, 2008 7.707 7.896 7.639 7.876 541,790 +0.26(+3.47%)
Jul 18, 2008 7.945 7.945 7.574 7.612 552,359 +0.04(+0.47%)
Jul 17, 2008 7.643 7.725 7.576 7.576 617,410 -0.04(-0.58%)
Jul 16, 2008 7.676 7.749 7.579 7.621 731,454 -0.11(-1.38%)
Jul 15, 2008 7.818 7.889 7.707 7.727 484,574 -0.16(-2.05%)
Jul 14, 2008 7.985 8.053 7.851 7.889 372,907 +0.02(+0.28%)
Jul 11, 2008 7.960 8.095 7.827 7.867 433,946 -0.07(-0.92%)
Jul 10, 2008 7.645 7.956 7.552 7.940 677,584 +0.24(+3.17%)
Jul 09, 2008 7.583 7.718 7.545 7.696 693,130 +0.16(+2.09%)
Jul 08, 2008 7.530 7.605 7.002 7.539 1,973,409 -0.15(-1.99%)
Jul 07, 2008 7.900 7.929 7.605 7.692 922,047 -0.20(-2.53%)
Jul 04, 2008 8.153 8.153 7.818 7.891 390,586 +0.00(+0.00%)
Jul 03, 2008 8.153 8.153 7.818 7.891 390,586 -0.26(-3.21%)
Jul 02, 2008 8.007 8.248 7.987 8.153 673,666 +0.16(+1.97%)
Jul 01, 2008 7.849 8.002 7.809 7.996 791,970 +0.10(+1.29%)
Jun 30, 2008 8.095 8.171 7.867 7.894 1,135,539 -0.20(-2.49%)
Jun 27, 2008 8.162 8.280 8.095 8.095 974,429 -0.09(-1.11%)
Jun 26, 2008 8.413 8.450 8.135 8.186 940,677 -0.24(-2.82%)
Jun 25, 2008 8.539 8.639 8.386 8.424 1,047,430 -0.02(-0.21%)
Jun 24, 2008 8.583 8.583 8.331 8.441 1,010,499 +0.08(+1.01%)
Jun 23, 2008 8.426 8.552 8.211 8.357 964,740 +0.31(+3.83%)
Jun 20, 2008 8.013 8.098 7.976 8.049 493,696 +0.02(+0.25%)
Jun 19, 2008 8.169 8.169 7.985 8.029 543,927 -0.15(-1.82%)
Jun 18, 2008 8.308 8.308 8.151 8.177 398,773 -0.10(-1.23%)
Jun 17, 2008 8.122 8.322 8.122 8.280 484,502 +0.13(+1.58%)
Jun 16, 2008 8.264 8.306 8.151 8.151 735,503 -0.13(-1.55%)
Jun 13, 2008 8.424 8.426 8.275 8.280 417,715 -0.12(-1.40%)
Jun 12, 2008 8.470 8.470 8.348 8.397 398,323 -0.04(-0.45%)
Jun 11, 2008 8.530 8.608 8.413 8.435 534,784 -0.08(-0.91%)
Jun 10, 2008 8.519 8.557 8.437 8.512 508,119 -0.03(-0.39%)
Jun 09, 2008 8.652 8.685 8.459 8.546 471,824 -0.01(-0.08%)
Jun 06, 2008 8.546 8.661 8.532 8.552 542,448 +0.02(+0.18%)
Jun 05, 2008 8.541 8.592 8.375 8.537 993,699 +0.00(+0.00%)
Jun 04, 2008 8.652 8.705 8.528 8.537 950,150 -0.20(-2.26%)
Jun 03, 2008 8.705 8.779 8.683 8.734 478,267 +0.03(+0.33%)
Jun 02, 2008 8.572 8.714 8.568 8.705 986,111 +0.11(+1.32%)
May 30, 2008 8.561 8.672 8.459 8.592 912,917 +0.03(+0.39%)
May 29, 2008 8.594 8.701 8.510 8.559 915,735 -0.04(-0.41%)
May 28, 2008 8.772 8.861 8.594 8.594 860,516 -0.15(-1.72%)
May 27, 2008 8.876 8.923 8.728 8.745 571,823 -0.14(-1.57%)
May 26, 2008 8.940 9.007 8.881 8.885 0 +0.00(+0.00%)
May 23, 2008 8.940 9.007 8.881 8.885 608,808 -0.11(-1.23%)
May 22, 2008 9.136 9.138 8.983 8.996 335,611 -0.10(-1.12%)
May 21, 2008 9.105 9.193 9.076 9.098 546,556 +0.00(+0.05%)
May 20, 2008 9.027 9.116 9.023 9.093 677,241 +0.02(+0.24%)
May 19, 2008 9.042 9.131 9.025 9.071 388,552 +0.01(+0.07%)
May 16, 2008 9.204 9.204 9.025 9.065 554,460 -0.02(-0.22%)
May 15, 2008 9.093 9.116 8.994 9.085 641,933 +0.04(+0.39%)
May 14, 2008 9.096 9.136 9.025 9.049 513,367 -0.05(-0.56%)
May 13, 2008 9.058 9.140 9.038 9.100 527,984 +0.01(+0.07%)
May 12, 2008 8.989 9.200 8.989 9.093 656,303 +0.02(+0.17%)
May 09, 2008 9.005 9.078 9.005 9.078 225,715 +0.05(+0.57%)
May 08, 2008 9.138 9.145 8.996 9.027 460,394 -0.07(-0.73%)
May 07, 2008 8.929 9.093 8.929 9.093 572,945 +0.00(+0.00%)
May 06, 2008 9.058 9.107 9.005 9.093 417,967 +0.02(+0.24%)
May 05, 2008 9.038 9.100 8.972 9.071 925,428 +0.09(+0.99%)
May 02, 2008 9.036 9.036 8.901 8.983 904,837 -0.11(-1.22%)
May 01, 2008 9.060 9.153 9.038 9.093 607,568 +0.07(+0.79%)
Apr 30, 2008 9.040 9.125 9.020 9.023 555,826 -0.02(-0.20%)
Apr 29, 2008 9.113 9.113 9.014 9.040 439,749 -0.03(-0.29%)
Apr 28, 2008 9.158 9.189 9.049 9.067 1,102,860 -0.06(-0.66%)
Apr 25, 2008 9.069 9.127 8.876 9.127 1,500,687 +0.06(+0.61%)
Apr 24, 2008 9.096 9.171 8.956 9.071 1,446,006 -0.23(-2.50%)
Apr 23, 2008 9.373 9.473 9.093 9.304 1,549,814 -0.27(-2.83%)
Apr 22, 2008 9.539 9.672 9.539 9.575 450,840 -0.02(-0.23%)
Apr 21, 2008 9.590 9.626 9.539 9.597 371,221 +0.02(+0.19%)
Apr 18, 2008 9.564 9.624 9.457 9.579 415,077 +0.13(+1.34%)
Apr 17, 2008 9.386 9.524 9.386 9.453 302,255 +0.06(+0.61%)
Apr 16, 2008 9.382 9.453 9.369 9.395 712,603 +0.03(+0.31%)
Apr 15, 2008 9.504 9.517 9.366 9.366 456,801 -0.08(-0.80%)
Apr 14, 2008 9.373 9.486 9.317 9.442 478,587 +0.07(+0.73%)
Apr 11, 2008 9.426 9.484 9.373 9.373 410,406 -0.04(-0.42%)
Apr 10, 2008 9.502 9.548 9.388 9.413 485,138 -0.11(-1.16%)
Apr 09, 2008 9.595 9.648 9.515 9.524 529,617 -0.09(-0.95%)
Apr 08, 2008 9.555 9.648 9.510 9.615 691,097 +0.06(+0.63%)
Apr 07, 2008 9.573 9.655 9.471 9.555 691,088 +0.04(+0.42%)
Apr 04, 2008 9.366 9.515 9.349 9.515 512,190 +0.20(+2.09%)
Apr 03, 2008 9.240 9.337 9.240 9.320 378,732 +0.05(+0.53%)
Apr 02, 2008 9.062 9.271 9.062 9.271 548,350 +0.18(+1.95%)
Apr 01, 2008 9.058 9.102 8.983 9.093 819,609 +0.11(+1.23%)
Mar 31, 2008 9.034 9.060 8.963 8.983 688,481 +0.01(+0.12%)
Mar 28, 2008 9.069 9.085 8.963 8.972 581,174 -0.04(-0.49%)
Mar 27, 2008 9.071 9.087 8.994 9.016 725,002 +0.01(+0.10%)
Mar 26, 2008 8.934 9.045 8.872 9.007 463,496 +0.11(+1.22%)
Mar 25, 2008 8.803 8.898 8.774 8.898 470,485 +0.12(+1.42%)
Mar 24, 2008 8.619 8.818 8.572 8.774 967,666 +0.14(+1.57%)
Mar 21, 2008 8.610 8.639 8.504 8.639 842,229 +0.00(+0.00%)
Mar 20, 2008 8.610 8.639 8.504 8.639 842,229 +0.01(+0.13%)
Mar 19, 2008 8.685 8.719 8.621 8.628 1,141,766 -0.06(-0.66%)
Mar 18, 2008 8.650 8.781 8.650 8.685 876,044 +0.12(+1.40%)
Mar 17, 2008 8.765 8.801 8.539 8.566 1,035,946 -0.25(-2.82%)
Mar 14, 2008 9.049 9.080 8.794 8.814 654,400 -0.23(-2.55%)
Mar 13, 2008 9.182 9.198 9.042 9.045 1,010,490 -0.17(-1.83%)
Mar 12, 2008 9.337 9.337 9.209 9.213 523,011 -0.12(-1.33%)
Mar 11, 2008 9.333 9.417 9.264 9.337 547,358 +0.06(+0.65%)
Mar 10, 2008 9.426 9.426 9.262 9.278 408,941 -0.13(-1.41%)
Mar 07, 2008 9.510 9.553 9.337 9.411 551,123 -0.16(-1.69%)
Mar 06, 2008 9.597 9.624 9.537 9.573 442,756 -0.05(-0.55%)
Mar 05, 2008 9.703 9.703 9.617 9.626 505,202 +0.00(+0.02%)
Mar 04, 2008 9.593 9.703 9.593 9.624 423,085 -0.00(-0.02%)
Mar 03, 2008 9.675 9.703 9.615 9.626 603,267 +0.02(+0.21%)
Feb 29, 2008 9.666 9.812 9.593 9.606 526,754 -0.21(-2.12%)
Feb 28, 2008 9.599 9.910 9.599 9.814 354,286 +0.14(+1.44%)
Feb 27, 2008 9.825 9.848 9.637 9.675 330,489 -0.17(-1.73%)
Feb 26, 2008 9.763 9.851 9.706 9.845 277,737 +0.07(+0.73%)
Feb 25, 2008 9.754 9.812 9.752 9.774 266,465 +0.04(+0.43%)
Feb 22, 2008 9.681 9.739 9.573 9.732 497,812 +0.06(+0.67%)
Feb 21, 2008 9.832 9.832 9.595 9.668 556,074 -0.16(-1.65%)
Feb 20, 2008 9.812 9.907 9.686 9.830 465,525 +0.04(+0.36%)
Feb 19, 2008 9.978 9.981 9.692 9.794 823,049 +0.15(+1.59%)
Feb 18, 2008 9.701 9.701 9.612 9.641 0 +0.00(+0.00%)
Feb 15, 2008 9.701 9.701 9.612 9.641 522,633 -0.04(-0.41%)
Feb 14, 2008 9.790 9.790 9.593 9.681 462,437 -0.07(-0.75%)
Feb 13, 2008 9.868 9.879 9.655 9.754 411,948 -0.03(-0.32%)
Feb 12, 2008 9.865 9.907 9.772 9.785 563,982 -0.08(-0.81%)
Feb 11, 2008 9.688 9.890 9.688 9.865 510,928 +0.15(+1.55%)
Feb 08, 2008 9.679 9.759 9.679 9.714 413,449 +0.07(+0.69%)
Feb 07, 2008 9.610 9.701 9.604 9.648 426,976 +0.03(+0.35%)
Feb 06, 2008 9.683 9.748 9.577 9.615 580,272 +0.00(+0.02%)
Feb 05, 2008 9.584 9.683 9.428 9.612 1,110,669 +0.11(+1.14%)
Feb 04, 2008 9.561 9.593 9.493 9.504 461,932 -0.13(-1.38%)
Feb 01, 2008 9.641 9.746 9.493 9.637 471,779 +0.04(+0.46%)
Jan 31, 2008 9.468 9.692 9.431 9.593 669,450 +0.08(+0.82%)
Jan 30, 2008 9.397 9.537 9.330 9.515 364,304 +0.12(+1.25%)
Jan 29, 2008 9.300 9.428 9.300 9.397 404,883 +0.06(+0.64%)
Jan 28, 2008 9.315 9.353 9.215 9.337 477,451 +0.04(+0.41%)
Jan 25, 2008 9.342 9.479 9.125 9.300 726,806 +0.01(+0.10%)
Jan 24, 2008 8.991 9.380 8.991 9.291 815,627 +0.28(+3.08%)
Jan 23, 2008 9.042 9.045 8.761 9.014 1,190,875 -0.12(-1.36%)
Jan 22, 2008 9.007 9.173 8.841 9.138 1,173,038 -0.12(-1.27%)
Jan 21, 2008 9.644 9.644 9.229 9.255 0 +0.00(+0.00%)
Jan 18, 2008 9.644 9.644 9.229 9.255 711,025 -0.35(-3.67%)
Jan 17, 2008 9.666 9.737 9.559 9.608 615,440 -0.06(-0.60%)
Jan 16, 2008 9.628 9.792 9.595 9.666 574,050 +0.02(+0.25%)
Jan 15, 2008 9.641 9.668 9.626 9.641 509,666 -0.04(-0.46%)
Jan 14, 2008 9.686 9.714 9.652 9.686 676,759 +0.04(+0.39%)
Jan 11, 2008 9.650 9.663 9.595 9.648 966,873 +0.00(+0.00%)
Jan 10, 2008 9.648 9.663 9.595 9.648 578,703 +0.02(+0.23%)
Jan 09, 2008 9.621 9.648 9.577 9.626 628,042 +0.03(+0.35%)
Jan 08, 2008 9.610 9.617 9.471 9.593 732,216 +0.01(+0.12%)
Jan 07, 2008 9.652 9.652 9.575 9.581 314,262 -0.01(-0.14%)
Jan 04, 2008 9.610 9.626 9.537 9.595 1,501,404 +0.00(+0.00%)
Jan 03, 2008 9.626 9.635 9.595 9.595 1,505,800 -0.03(-0.30%)
Jan 02, 2008 9.617 9.650 9.615 9.624 1,193,909 +0.01(+0.07%)
Jan 01, 2008 9.637 9.668 9.610 9.617 0 +0.00(+0.00%)
Dec 31, 2007 9.637 9.668 9.610 9.617 500,260 -0.05(-0.48%)
Dec 28, 2007 9.754 9.754 9.648 9.663 343,767 -0.02(-0.18%)
Dec 27, 2007 9.686 9.692 9.586 9.681 1,656,617 +0.03(+0.34%)
Dec 26, 2007 9.604 9.692 9.508 9.648 961,322 +0.01(+0.12%)
Dec 24, 2007 9.612 9.652 9.570 9.637 278,188 -0.00(-0.02%)
Dec 21, 2007 9.690 9.739 9.599 9.639 878,299 +0.05(+0.49%)
Dec 20, 2007 9.610 9.659 9.559 9.593 1,362,991 -0.04(-0.37%)
Dec 19, 2007 9.635 9.659 9.590 9.628 1,130,021 +0.07(+0.74%)
Dec 18, 2007 9.595 9.648 9.522 9.557 1,042,110 -0.04(-0.42%)
Dec 17, 2007 9.615 9.637 9.559 9.597 694,343 -0.03(-0.30%)
Dec 14, 2007 9.575 9.646 9.541 9.626 612,735 +0.02(+0.25%)
Dec 13, 2007 9.692 9.692 9.568 9.601 969,330 -0.09(-0.94%)
Dec 12, 2007 9.650 9.706 9.644 9.692 879,651 +0.07(+0.76%)
Dec 11, 2007 9.561 9.670 9.541 9.619 677,210 +0.04(+0.39%)
Dec 10, 2007 9.539 9.697 9.488 9.581 1,015,206 -0.02(-0.21%)
Dec 07, 2007 9.522 9.632 9.522 9.601 551,750 +0.02(+0.21%)
Dec 06, 2007 9.661 9.701 9.570 9.581 860,264 -0.08(-0.83%)
Dec 05, 2007 9.757 9.757 9.644 9.661 441,403 -0.10(-0.98%)
Dec 04, 2007 9.708 9.757 9.648 9.757 575,313 +0.02(+0.23%)
Dec 03, 2007 9.617 9.752 9.617 9.734 433,288 +0.02(+0.25%)
Nov 30, 2007 9.630 9.757 9.630 9.710 282,020 +0.06(+0.64%)
Nov 29, 2007 9.692 9.692 9.612 9.648 1,299,413 -0.04(-0.41%)
Nov 28, 2007 9.566 9.688 9.566 9.688 426,529 +0.08(+0.81%)
Nov 27, 2007 9.686 9.686 9.581 9.610 767,046 +0.01(+0.07%)
Nov 26, 2007 9.561 9.648 9.561 9.604 428,328 +0.02(+0.19%)
Nov 23, 2007 9.541 9.597 9.541 9.586 83,862 +0.04(+0.37%)
Nov 21, 2007 9.499 9.581 9.499 9.550 668,652 +0.01(+0.14%)
Nov 20, 2007 9.559 9.624 9.528 9.537 488,069 -0.01(-0.09%)
Nov 19, 2007 9.559 9.648 9.526 9.546 1,156,491 -0.04(-0.44%)
Nov 16, 2007 9.515 9.648 9.515 9.588 513,557 +0.04(+0.46%)
Nov 15, 2007 9.570 9.646 9.515 9.544 650,775 +0.02(+0.16%)
Nov 14, 2007 9.635 9.648 9.506 9.528 539,694 -0.02(-0.26%)
Nov 13, 2007 9.559 9.648 9.515 9.553 722,748 +0.04(+0.40%)
Nov 12, 2007 9.575 9.575 9.495 9.515 638,322 +0.01(+0.14%)
Nov 09, 2007 9.473 9.581 9.431 9.502 705,164 -0.03(-0.30%)
Nov 08, 2007 9.692 9.757 9.482 9.530 641,140 +0.02(+0.19%)
Nov 07, 2007 9.406 9.615 9.406 9.513 735,575 +0.08(+0.80%)
Nov 06, 2007 9.213 9.626 9.213 9.437 472,514 +0.01(+0.14%)
Nov 05, 2007 9.375 9.495 9.337 9.424 316,061 +0.05(+0.54%)
Nov 02, 2007 9.408 9.502 9.340 9.373 346,269 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.