Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.80	27.14	26.29	26.36	2,408,287	-0.06(-0.24%)
Oct 30, 2014	26.35	26.80	26.32	26.42	2,070,612	-0.11(-0.42%)
Oct 29, 2014	26.01	26.66	25.81	26.53	4,380,059	+0.52(+2.00%)
Oct 28, 2014	25.30	26.03	24.92	26.01	2,442,473	+0.64(+2.51%)
Oct 27, 2014	24.80	25.40	24.95	25.37	2,487,489	+0.43(+1.70%)
Oct 24, 2014	25.24	25.47	24.41	24.95	5,199,473	-1.51(-5.71%)
Oct 23, 2014	26.00	26.71	25.89	26.46	3,261,186	+0.65(+2.50%)
Oct 22, 2014	26.43	26.55	25.80	25.81	2,550,600	-0.60(-2.27%)
Oct 21, 2014	26.25	26.72	26.15	26.41	2,654,868	+0.27(+1.02%)
Oct 20, 2014	25.62	26.13	25.61	26.14	3,273,354	+0.52(+2.03%)
Oct 17, 2014	27.47	27.47	25.49	25.62	5,146,591	-1.76(-6.44%)
Oct 16, 2014	26.73	27.73	26.51	27.39	2,512,219	+0.18(+0.67%)
Oct 15, 2014	26.56	27.52	26.09	27.21	3,145,079	+0.06(+0.23%)
Oct 14, 2014	26.70	27.48	26.55	27.14	2,948,767	+0.78(+2.96%)
Oct 13, 2014	26.30	26.92	26.09	26.36	3,191,007	+0.13(+0.51%)
Oct 10, 2014	26.69	26.78	26.12	26.23	3,113,254	-0.42(-1.57%)
Oct 09, 2014	27.48	27.84	26.62	26.65	2,912,140	-1.06(-3.84%)
Oct 08, 2014	26.85	27.79	26.64	27.71	2,631,598	+0.76(+2.80%)
Oct 07, 2014	27.18	27.40	26.85	26.96	2,141,191	-0.31(-1.15%)
Oct 06, 2014	28.09	28.21	27.25	27.27	2,812,884	-0.96(-3.40%)
Oct 03, 2014	28.04	28.55	27.73	28.23	2,904,147	+0.56(+2.02%)
Oct 02, 2014	27.67	28.14	27.18	27.67	2,780,581	+0.02(+0.06%)
Oct 01, 2014	28.47	28.65	27.36	27.66	4,203,101	-0.95(-3.33%)
Sep 30, 2014	28.87	28.94	28.09	28.61	3,709,709	-0.37(-1.28%)
Sep 29, 2014	28.81	29.41	28.74	28.98	2,283,922	-0.06(-0.22%)
Sep 26, 2014	29.44	29.47	28.81	29.04	4,083,524	-0.42(-1.42%)
Sep 25, 2014	30.18	30.37	29.45	29.46	2,214,649	-0.84(-2.78%)
Sep 24, 2014	29.55	30.36	29.48	30.30	3,647,124	+0.09(+0.29%)
Sep 23, 2014	29.79	30.60	29.79	30.21	2,369,419	+0.24(+0.79%)
Sep 22, 2014	31.22	31.27	29.92	29.98	3,536,216	-1.42(-4.51%)
Sep 19, 2014	32.12	32.20	31.23	31.40	3,870,487	-0.48(-1.51%)
Sep 18, 2014	32.56	32.61	31.84	31.88	3,191,089	-0.65(-1.98%)
Sep 17, 2014	32.80	33.05	32.44	32.52	1,728,351	-0.35(-1.08%)
Sep 16, 2014	32.22	33.36	32.14	32.88	1,757,991	+0.54(+1.66%)
Sep 15, 2014	32.47	32.64	32.28	32.34	1,010,082	-0.19(-0.58%)
Sep 12, 2014	32.65	32.72	32.32	32.53	1,433,022	-0.14(-0.43%)
Sep 11, 2014	32.16	32.87	31.99	32.67	2,980,892	+0.44(+1.37%)
Sep 10, 2014	31.89	32.33	31.75	32.23	2,146,658	+0.27(+0.84%)
Sep 09, 2014	32.10	32.40	31.91	31.96	1,730,112	-0.25(-0.78%)
Sep 08, 2014	31.96	32.31	31.83	32.21	1,596,681	+0.04(+0.12%)
Sep 05, 2014	32.17	32.26	31.73	32.17	2,506,666	-0.24(-0.73%)
Sep 04, 2014	32.80	32.94	32.21	32.41	2,576,779	-0.43(-1.29%)
Sep 03, 2014	33.12	33.38	32.77	32.84	1,818,429	-0.17(-0.50%)
Sep 02, 2014	32.92	33.14	32.56	33.00	2,688,765	+0.09(+0.29%)
Aug 29, 2014	33.10	32.91	32.91	32.91	3,027,890	-0.06(-0.17%)
Aug 28, 2014	32.59	33.83	31.97	32.96	12,098,767	-1.68(-4.84%)
Aug 27, 2014	35.34	35.66	34.58	34.64	5,056,365	-0.49(-1.41%)
Aug 26, 2014	34.29	35.47	34.06	35.13	3,957,692	+1.00(+2.94%)
Aug 25, 2014	34.40	34.43	33.98	34.13	3,156,930	-0.20(-0.57%)
Aug 22, 2014	33.89	34.40	33.25	34.33	2,752,270	+0.24(+0.69%)
Aug 21, 2014	34.44	34.48	33.72	34.09	3,066,739	-0.36(-1.05%)
Aug 20, 2014	33.79	34.79	33.72	34.45	4,477,180	+1.10(+3.29%)
Aug 19, 2014	32.94	33.53	32.94	33.35	2,929,166	+0.75(+2.31%)
Aug 18, 2014	32.08	32.62	32.04	32.60	2,360,723	+0.70(+2.19%)
Aug 15, 2014	32.67	32.67	31.56	31.90	2,112,275	-0.53(-1.64%)
Aug 14, 2014	32.13	32.53	31.36	32.44	2,403,099	+0.22(+0.68%)
Aug 13, 2014	32.43	32.56	31.61	32.22	1,714,492	-0.11(-0.34%)
Aug 12, 2014	33.51	33.51	32.17	32.33	2,031,334	-0.24(-0.75%)
Aug 11, 2014	32.55	32.73	32.21	32.57	1,633,289	+0.13(+0.39%)
Aug 08, 2014	32.21	32.59	32.06	32.44	1,940,734	+0.54(+1.70%)
Aug 07, 2014	32.49	32.49	31.81	31.90	2,319,827	-0.23(-0.71%)
Aug 06, 2014	31.41	32.15	31.34	32.13	1,954,436	+0.39(+1.23%)
Aug 05, 2014	30.89	31.90	30.68	31.74	2,955,392	+0.83(+2.69%)
Aug 04, 2014	30.12	30.99	30.01	30.91	1,723,932	+0.82(+2.74%)
Aug 01, 2014	30.70	31.06	30.02	30.09	2,384,094	-0.74(-2.41%)
Jul 31, 2014	30.63	31.04	29.88	30.83	3,607,604	+0.16(+0.51%)
Jul 30, 2014	30.09	30.86	30.05	30.67	2,162,690	+0.72(+2.41%)
Jul 29, 2014	30.15	30.40	29.87	29.95	2,011,666	-0.20(-0.65%)
Jul 28, 2014	29.68	30.17	29.37	30.15	1,758,914	+0.33(+1.10%)
Jul 25, 2014	30.31	30.47	29.77	29.82	1,565,794	-0.56(-1.86%)
Jul 24, 2014	30.41	30.79	30.34	30.38	1,642,335	+0.09(+0.31%)
Jul 23, 2014	30.18	30.57	30.16	30.29	1,731,040	+0.11(+0.36%)
Jul 22, 2014	30.43	30.77	30.09	30.18	3,746,943	-0.58(-1.89%)
Jul 21, 2014	31.59	31.68	30.70	30.76	1,591,155	-0.92(-2.89%)
Jul 18, 2014	31.04	31.71	30.92	31.68	1,435,604	+0.81(+2.61%)
Jul 17, 2014	31.51	31.54	30.76	30.87	2,728,544	-0.65(-2.06%)
Jul 16, 2014	32.37	32.42	31.41	31.52	2,419,991	-0.64(-2.00%)
Jul 15, 2014	32.57	32.73	32.09	32.16	1,622,593	-0.33(-1.01%)
Jul 14, 2014	32.66	32.81	32.27	32.49	1,255,699	+0.13(+0.41%)
Jul 11, 2014	32.70	32.85	32.33	32.36	1,126,123	-0.31(-0.96%)
Jul 10, 2014	32.93	33.07	32.44	32.67	1,846,624	-0.85(-2.52%)
Jul 09, 2014	32.88	33.54	32.76	33.52	1,437,409	+0.78(+2.39%)
Jul 08, 2014	33.39	33.42	32.40	32.73	2,165,419	-0.64(-1.93%)
Jul 07, 2014	33.87	34.18	33.33	33.38	1,051,087	-0.50(-1.48%)
Jul 03, 2014	33.57	33.88	33.88	33.88	1,389,077	+0.51(+1.53%)
Jul 02, 2014	33.86	34.20	33.31	33.37	1,390,590	-0.63(-1.84%)
Jul 01, 2014	33.91	34.29	33.81	34.00	1,721,297	+0.10(+0.30%)
Jun 30, 2014	33.66	34.04	33.64	33.89	1,313,599	+0.16(+0.49%)
Jun 27, 2014	33.71	34.39	33.57	33.73	2,782,365	+0.57(+1.73%)
Jun 26, 2014	33.68	33.80	32.81	33.16	1,752,517	-0.58(-1.72%)
Jun 25, 2014	33.31	33.82	33.26	33.74	1,402,382	+0.24(+0.73%)
Jun 24, 2014	33.78	34.01	33.32	33.49	2,730,557	-0.46(-1.36%)
Jun 23, 2014	33.64	34.00	33.60	33.96	1,514,158	+0.44(+1.31%)
Jun 20, 2014	33.70	33.82	33.42	33.52	3,193,083	+0.13(+0.40%)
Jun 19, 2014	33.70	33.96	33.28	33.38	1,595,772	-0.24(-0.70%)
Jun 18, 2014	33.38	33.66	33.03	33.62	1,539,434	+0.20(+0.59%)
Jun 17, 2014	33.11	33.62	32.87	33.42	2,409,612	+0.40(+1.21%)
Jun 16, 2014	32.66	33.09	32.55	33.02	2,084,561	+0.34(+1.03%)
Jun 13, 2014	32.27	32.82	32.20	32.69	2,103,431	+0.51(+1.58%)
Jun 12, 2014	31.99	32.42	31.93	32.18	1,818,496	-0.01(-0.02%)
Jun 11, 2014	31.74	32.37	31.60	32.19	2,634,248	+0.47(+1.48%)
Jun 10, 2014	31.61	32.08	31.38	31.72	2,562,000	+0.75(+2.43%)
Jun 06, 2014	30.77	31.20	30.59	30.96	2,402,525	+0.16(+0.53%)
Jun 05, 2014	30.37	31.14	30.20	30.80	2,300,002	+0.37(+1.21%)
Jun 04, 2014	29.98	30.63	29.87	30.43	1,710,818	+0.26(+0.86%)
Jun 03, 2014	29.99	30.46	29.65	30.17	1,831,281	+0.11(+0.36%)
Jun 02, 2014	29.66	30.19	29.32	30.06	2,448,354	+0.43(+1.45%)
May 30, 2014	29.00	29.74	28.94	29.63	4,503,729	+0.68(+2.34%)
May 29, 2014	28.74	29.43	28.34	28.96	8,384,368	+1.57(+5.75%)
May 28, 2014	28.53	28.57	26.92	27.38	7,265,131	-1.20(-4.20%)
May 27, 2014	29.22	29.22	28.54	28.58	2,811,057	-0.39(-1.35%)
May 23, 2014	29.13	28.97	28.97	28.97	2,180,932	+0.09(+0.32%)
May 22, 2014	28.71	29.22	28.48	28.88	1,286,098	+0.16(+0.57%)
May 21, 2014	28.97	29.57	28.49	28.71	1,881,689	-0.27(-0.91%)
May 20, 2014	30.12	30.25	28.88	28.98	2,720,169	-0.85(-2.85%)
May 19, 2014	29.47	29.86	29.25	29.83	2,261,098	+0.20(+0.68%)
May 16, 2014	29.07	29.79	28.83	29.63	2,152,195	+0.73(+2.54%)
May 15, 2014	29.65	29.77	28.53	28.89	2,486,379	-0.91(-3.06%)
May 14, 2014	30.12	30.16	29.63	29.80	1,483,645	-0.32(-1.06%)
May 13, 2014	29.92	30.24	29.53	30.12	1,762,125	+0.24(+0.81%)
May 12, 2014	29.23	30.19	29.23	29.88	2,861,734	+0.86(+2.95%)
May 09, 2014	28.07	29.13	27.91	29.03	3,318,782	+0.96(+3.42%)
May 08, 2014	28.10	28.99	27.84	28.07	2,911,443	+0.25(+0.90%)
May 07, 2014	28.78	28.81	27.67	27.82	3,813,161	-0.90(-3.15%)
May 06, 2014	29.66	29.90	28.70	28.72	2,860,276	-1.02(-3.43%)
May 05, 2014	29.55	30.05	29.01	29.74	1,780,241	-0.01(-0.03%)
May 02, 2014	29.50	30.26	29.47	29.75	2,042,283	+0.25(+0.85%)
May 01, 2014	29.53	30.37	29.38	29.50	4,445,508	+0.84(+2.94%)
Apr 30, 2014	28.70	28.87	28.05	28.66	1,687,871	-0.07(-0.24%)
Apr 29, 2014	28.61	28.99	28.46	28.73	1,425,577	+0.12(+0.41%)
Apr 28, 2014	28.85	29.10	27.85	28.61	2,449,760	+0.06(+0.22%)
Apr 25, 2014	28.92	28.95	28.32	28.55	1,936,577	-0.63(-2.16%)
Apr 24, 2014	29.13	29.25	28.53	29.18	2,298,666	+0.12(+0.40%)
Apr 23, 2014	28.89	29.63	28.85	29.06	2,942,556	+0.16(+0.54%)
Apr 22, 2014	28.02	29.77	27.67	28.91	4,996,452	+0.98(+3.52%)
Apr 21, 2014	27.82	28.04	27.60	27.93	1,204,713	+0.16(+0.56%)
Apr 17, 2014	27.95	27.77	27.77	27.77	4,170,489	-0.16(-0.56%)
Apr 16, 2014	28.00	28.05	27.54	27.93	1,762,833	+0.09(+0.34%)
Apr 15, 2014	28.01	28.09	27.25	27.83	2,287,601	-0.04(-0.14%)
Apr 14, 2014	28.14	28.35	27.32	27.87	2,036,552	+0.01(+0.03%)
Apr 11, 2014	27.69	28.25	27.43	27.86	3,315,683	-0.20(-0.72%)
Apr 10, 2014	29.00	29.24	27.88	28.07	2,754,263	-1.02(-3.51%)
Apr 09, 2014	28.96	29.20	28.30	29.09	1,750,805	+0.14(+0.49%)
Apr 08, 2014	29.44	29.45	28.13	28.95	4,771,151	-0.42(-1.43%)
Apr 07, 2014	30.19	30.21	29.13	29.37	3,547,375	-0.92(-3.04%)
Apr 04, 2014	30.83	30.83	30.19	30.29	2,040,663	-0.28(-0.92%)
Apr 03, 2014	31.17	31.24	30.39	30.57	1,741,855	-0.64(-2.05%)
Apr 02, 2014	30.18	31.38	30.01	31.21	2,457,389	+1.10(+3.65%)
Apr 01, 2014	30.13	30.44	30.02	30.11	1,400,414	+0.09(+0.31%)
Mar 31, 2014	30.34	30.41	29.82	30.02	1,030,276	-0.22(-0.72%)
Mar 28, 2014	29.50	30.26	29.59	30.23	1,534,755	+0.73(+2.48%)
Mar 27, 2014	29.37	30.05	29.34	29.50	1,887,022	+0.09(+0.32%)
Mar 26, 2014	30.37	30.43	29.37	29.41	2,328,964	-0.73(-2.43%)
Mar 25, 2014	30.70	31.08	29.83	30.14	2,394,757	-0.54(-1.75%)
Mar 24, 2014	30.97	31.18	30.26	30.68	1,757,377	-0.22(-0.71%)
Mar 21, 2014	30.99	31.97	30.63	30.90	5,107,335	+0.15(+0.48%)
Mar 20, 2014	30.66	30.87	30.52	30.75	1,593,350	+0.03(+0.10%)
Mar 19, 2014	30.68	30.95	30.35	30.72	1,844,136	+0.02(+0.05%)
Mar 18, 2014	30.70	31.29	30.49	30.70	2,197,452	+0.10(+0.33%)
Mar 17, 2014	30.45	30.70	30.27	30.60	1,374,196	+0.24(+0.80%)
Mar 14, 2014	30.29	30.70	30.18	30.36	2,229,707	-0.21(-0.69%)
Mar 13, 2014	30.94	31.18	30.05	30.57	3,461,345	-0.27(-0.88%)
Mar 12, 2014	31.06	31.22	30.51	30.84	2,745,769	-0.44(-1.42%)
Mar 11, 2014	32.21	32.21	30.98	31.29	3,900,107	-0.90(-2.81%)
Mar 10, 2014	32.11	32.50	31.51	32.19	3,490,073	+0.04(+0.12%)
Mar 07, 2014	32.35	32.73	31.82	32.15	4,405,758	+0.11(+0.34%)
Mar 06, 2014	32.42	32.44	31.84	32.04	2,097,173	-0.40(-1.23%)
Mar 05, 2014	32.42	33.13	31.98	32.44	3,473,733	-0.05(-0.17%)
Mar 04, 2014	31.68	32.60	31.55	32.49	6,691,218	+2.03(+6.68%)
Mar 03, 2014	30.31	30.93	30.17	30.46	2,393,275	-0.28(-0.91%)
Feb 28, 2014	30.31	30.93	30.03	30.74	6,079,427	+0.58(+1.93%)
Feb 27, 2014	30.84	30.84	29.99	30.16	5,393,927	-0.90(-2.90%)
Feb 26, 2014	28.99	31.35	27.92	31.06	14,406,140	+3.14(+11.25%)
Feb 25, 2014	27.47	28.30	27.22	27.92	4,860,222	+0.44(+1.61%)
Feb 24, 2014	27.11	27.73	27.02	27.47	3,089,039	+0.45(+1.66%)
Feb 21, 2014	26.92	27.46	26.81	27.02	3,777,796	+0.19(+0.72%)
Feb 20, 2014	26.85	26.99	26.61	26.83	2,362,536	-0.04(-0.14%)
Feb 19, 2014	26.54	27.12	26.46	26.87	3,172,749	+0.30(+1.14%)
Feb 18, 2014	26.61	26.85	26.26	26.57	1,738,378	-0.05(-0.20%)
Feb 14, 2014	26.61	26.62	26.62	26.62	1,019,273	-0.01(-0.03%)
Feb 13, 2014	26.18	26.85	26.12	26.63	1,831,402	+0.24(+0.91%)
Feb 12, 2014	26.55	26.85	26.26	26.39	1,660,021	-0.05(-0.18%)
Feb 11, 2014	26.38	26.90	26.26	26.43	2,857,333	+0.12(+0.44%)
Feb 10, 2014	26.86	26.98	26.06	26.32	2,499,383	-0.61(-2.28%)
Feb 07, 2014	26.83	27.13	26.63	26.93	2,444,399	+0.42(+1.58%)
Feb 06, 2014	25.38	26.60	25.38	26.51	3,815,160	+1.13(+4.46%)
Feb 05, 2014	25.72	25.81	24.61	25.38	5,126,407	-0.34(-1.33%)
Feb 04, 2014	26.23	26.36	25.54	25.72	3,439,987	-0.38(-1.46%)
Feb 03, 2014	27.51	27.65	26.02	26.10	4,612,439	-1.34(-4.89%)
Jan 31, 2014	27.61	27.68	27.26	27.44	2,830,096	-0.43(-1.56%)
Jan 30, 2014	27.58	28.49	27.35	27.88	2,690,848	+0.43(+1.58%)
Jan 29, 2014	27.94	28.12	27.30	27.44	3,459,500	-0.69(-2.45%)
Jan 28, 2014	27.25	29.06	27.15	28.13	8,041,017	+1.29(+4.80%)
Jan 27, 2014	27.06	27.25	26.33	26.85	2,981,254	-0.22(-0.80%)
Jan 24, 2014	27.19	27.42	26.99	27.06	2,929,310	-0.35(-1.27%)
Jan 23, 2014	27.18	27.43	26.82	27.41	4,047,070	-0.02(-0.06%)
Jan 22, 2014	27.41	27.44	26.95	27.43	3,340,995	+0.12(+0.45%)
Jan 21, 2014	27.74	27.81	27.18	27.30	2,231,917	-0.16(-0.59%)
Jan 17, 2014	27.42	27.47	27.47	27.47	1,703,860	-0.10(-0.37%)
Jan 16, 2014	27.75	28.07	27.33	27.57	2,445,249	-0.28(-1.00%)
Jan 15, 2014	27.89	28.23	27.75	27.85	2,513,670	-0.05(-0.17%)
Jan 14, 2014	28.06	28.33	27.70	27.89	3,410,970	-0.14(-0.50%)
Jan 13, 2014	28.78	28.83	27.76	28.03	5,074,601	-0.81(-2.82%)
Jan 10, 2014	29.16	29.59	27.97	28.85	18,250,186	+3.09(+11.98%)
Jan 09, 2014	25.52	25.81	25.15	25.76	4,065,568	+0.22(+0.88%)
Jan 08, 2014	25.60	25.69	25.32	25.53	4,327,250	-0.06(-0.24%)
Jan 07, 2014	25.64	25.95	25.49	25.60	2,931,398	+0.32(+1.26%)
Jan 06, 2014	25.48	25.71	25.22	25.28	2,308,650	-0.16(-0.61%)
Jan 03, 2014	24.85	25.70	24.82	25.43	3,087,095	+0.60(+2.44%)
Jan 02, 2014	25.16	25.53	24.64	24.83	4,980,148	-0.70(-2.73%)
Dec 31, 2013	25.79	25.53	25.53	25.53	2,157,286	-0.22(-0.84%)
Dec 30, 2013	25.96	26.04	25.62	25.74	2,756,946	-0.15(-0.57%)
Dec 27, 2013	26.06	26.35	25.88	25.89	2,185,779	-0.16(-0.63%)
Dec 26, 2013	25.97	26.36	25.97	26.05	1,588,200	+0.12(+0.48%)
Dec 24, 2013	25.88	26.13	25.70	25.93	1,076,837	+0.09(+0.36%)
Dec 23, 2013	25.60	25.89	25.29	25.84	3,203,284	+0.31(+1.22%)
Dec 20, 2013	24.98	25.78	24.93	25.53	16,090,592	+0.55(+2.20%)
Dec 19, 2013	24.67	25.11	24.53	24.98	3,395,175	+0.29(+1.19%)
Dec 18, 2013	24.63	24.71	24.15	24.68	3,332,344	+0.08(+0.32%)
Dec 17, 2013	24.68	24.89	24.44	24.60	3,482,915	-0.13(-0.53%)
Dec 16, 2013	24.87	25.01	24.58	24.74	3,663,254	-0.02(-0.09%)
Dec 13, 2013	25.29	25.45	24.67	24.76	4,915,689	-0.49(-1.94%)
Dec 12, 2013	25.72	25.91	25.19	25.25	4,798,739	-0.56(-2.16%)
Dec 11, 2013	26.19	26.31	25.79	25.81	2,435,200	-0.26(-0.98%)
Dec 10, 2013	26.45	26.67	26.03	26.06	2,271,151	-0.39(-1.47%)
Dec 09, 2013	26.48	26.59	25.87	26.45	6,217,196	-0.60(-2.21%)
Dec 06, 2013	27.69	27.69	26.91	27.05	2,932,326	-0.39(-1.41%)
Dec 05, 2013	27.75	27.87	27.42	27.43	2,639,072	-0.25(-0.90%)
Dec 04, 2013	27.78	27.97	27.29	27.68	4,232,170	-0.23(-0.83%)
Dec 03, 2013	27.02	28.31	26.98	27.92	9,078,106	+1.53(+5.79%)
Dec 02, 2013	26.59	26.64	26.22	26.39	3,520,487	-0.20(-0.76%)
Nov 29, 2013	26.80	26.83	26.26	26.59	1,894,645	-0.07(-0.26%)
Nov 27, 2013	26.37	26.89	26.22	26.66	3,256,939	+0.58(+2.23%)
Nov 26, 2013	26.39	26.68	25.98	26.08	3,467,493	-0.19(-0.73%)
Nov 25, 2013	26.41	26.50	25.99	26.27	2,640,428	-0.06(-0.23%)
Nov 22, 2013	26.74	26.74	25.68	26.33	6,674,695	-0.63(-2.34%)
Nov 21, 2013	26.39	27.84	26.22	26.96	5,922,438	-0.02(-0.06%)
Nov 20, 2013	27.19	27.64	26.97	26.98	4,053,685	-0.15(-0.54%)
Nov 19, 2013	26.79	27.32	26.62	27.13	3,148,846	+0.25(+0.95%)
Nov 18, 2013	26.79	27.87	26.62	26.87	6,008,027	+0.19(+0.72%)
Nov 15, 2013	27.05	27.10	26.34	26.68	4,578,116	-0.43(-1.59%)
Nov 14, 2013	27.16	27.33	26.73	27.11	2,688,858	-0.05(-0.20%)
Nov 13, 2013	26.22	27.39	26.18	27.16	4,873,785	+0.78(+2.95%)
Nov 12, 2013	26.46	26.86	26.26	26.39	3,618,858	-0.03(-0.12%)
Nov 11, 2013	26.60	27.06	26.40	26.42	3,761,533	-0.08(-0.32%)
Nov 08, 2013	25.51	26.56	25.27	26.50	5,969,017	+1.06(+4.15%)
Nov 07, 2013	25.22	26.02	24.99	25.45	9,175,745	-0.10(-0.39%)
Nov 06, 2013	29.54	28.62	25.38	25.55	23,200,184	-3.99(-13.52%)
Nov 05, 2013	29.44	29.72	28.78	29.54	4,264,493	+0.08(+0.26%)
Nov 04, 2013	28.93	29.93	28.93	29.46	4,277,755	+1.01(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.