Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.93	14.02	13.75	13.89	4,030,068	+0.14(+0.99%)
Oct 30, 2014	13.50	13.87	13.40	13.76	6,919,024	+0.20(+1.48%)
Oct 29, 2014	13.57	13.60	13.46	13.56	6,832,578	-0.01(-0.05%)
Oct 28, 2014	13.41	13.59	13.40	13.56	3,397,433	+0.19(+1.45%)
Oct 27, 2014	13.35	13.37	13.37	13.37	6,623,550	+0.00(+0.00%)
Oct 24, 2014	13.37	13.42	13.29	13.37	2,342,179	+0.03(+0.22%)
Oct 23, 2014	13.30	13.40	13.21	13.34	5,487,960	+0.12(+0.92%)
Oct 22, 2014	12.98	13.43	12.91	13.22	17,002,702	+0.39(+3.07%)
Oct 21, 2014	12.65	12.93	12.60	12.83	9,262,087	+0.29(+2.34%)
Oct 20, 2014	12.51	12.53	12.46	12.53	3,518,497	+0.01(+0.12%)
Oct 17, 2014	12.50	12.58	12.38	12.52	6,833,588	+0.11(+0.87%)
Oct 16, 2014	12.00	12.50	12.00	12.41	11,707,910	+0.21(+1.70%)
Oct 15, 2014	11.77	12.29	11.73	12.20	10,629,337	+0.22(+1.85%)
Oct 14, 2014	11.91	12.12	11.91	11.98	8,147,627	+0.15(+1.27%)
Oct 13, 2014	12.07	12.11	11.82	11.83	12,449,751	-0.24(-2.02%)
Oct 10, 2014	12.21	12.40	12.04	12.07	9,190,840	-0.16(-1.29%)
Oct 09, 2014	12.70	12.70	12.20	12.23	5,603,033	-0.49(-3.89%)
Oct 08, 2014	12.40	12.73	12.35	12.73	5,317,537	+0.31(+2.48%)
Oct 07, 2014	12.64	12.71	12.42	12.42	6,037,445	-0.33(-2.59%)
Oct 06, 2014	12.96	12.98	12.62	12.75	8,524,628	-0.19(-1.50%)
Oct 03, 2014	12.86	12.98	12.81	12.94	6,092,360	+0.19(+1.46%)
Oct 02, 2014	12.80	12.85	12.46	12.75	7,765,690	-0.07(-0.56%)
Oct 01, 2014	13.09	13.10	12.79	12.83	5,232,831	-0.30(-2.29%)
Sep 30, 2014	13.18	13.22	13.08	13.13	6,794,549	-0.05(-0.38%)
Sep 29, 2014	13.11	13.26	12.87	13.18	8,993,395	-0.02(-0.16%)
Sep 26, 2014	13.02	13.24	12.96	13.20	5,540,222	+0.20(+1.54%)
Sep 25, 2014	13.00	13.05	12.86	13.00	7,720,471	-0.07(-0.55%)
Sep 24, 2014	13.01	13.11	12.82	13.07	9,501,368	+0.06(+0.50%)
Sep 23, 2014	13.05	13.14	12.97	13.00	7,897,562	-0.04(-0.33%)
Sep 22, 2014	13.43	13.46	13.03	13.05	11,064,609	-0.43(-3.19%)
Sep 19, 2014	13.50	13.52	13.38	13.48	5,210,386	+0.05(+0.37%)
Sep 18, 2014	13.34	13.47	13.33	13.43	2,998,051	+0.10(+0.75%)
Sep 17, 2014	13.38	13.51	13.29	13.33	4,932,495	-0.04(-0.32%)
Sep 16, 2014	13.41	13.43	13.32	13.37	8,172,800	-0.10(-0.74%)
Sep 15, 2014	13.54	13.58	13.44	13.47	6,639,274	-0.04(-0.32%)
Sep 12, 2014	13.81	13.81	13.45	13.51	9,410,750	-0.27(-1.92%)
Sep 11, 2014	13.74	13.84	13.70	13.78	4,221,087	-0.03(-0.21%)
Sep 10, 2014	13.82	13.84	13.65	13.81	3,435,762	+0.01(+0.05%)
Sep 09, 2014	13.88	13.88	13.71	13.80	5,973,355	-0.09(-0.62%)
Sep 08, 2014	13.92	14.04	13.85	13.89	3,823,682	-0.08(-0.56%)
Sep 05, 2014	14.02	14.05	13.86	13.96	6,189,770	-0.09(-0.66%)
Sep 04, 2014	14.05	14.21	13.99	14.06	10,950,073	+0.00(+0.00%)
Sep 03, 2014	14.07	14.20	14.02	14.06	9,257,497	+0.01(+0.05%)
Sep 02, 2014	14.00	14.07	13.94	14.05	6,027,346	+0.06(+0.41%)
Aug 29, 2014	14.19	13.99	13.99	13.99	4,625,817	-0.17(-1.21%)
Aug 28, 2014	14.24	14.27	14.14	14.17	3,973,938	-0.05(-0.38%)
Aug 27, 2014	14.15	14.23	14.03	14.22	4,667,331	+0.15(+1.06%)
Aug 26, 2014	14.17	14.20	14.04	14.07	18,573,130	-0.06(-0.40%)
Aug 25, 2014	14.24	14.24	14.08	14.13	5,470,839	-0.02(-0.15%)
Aug 22, 2014	14.21	14.22	14.06	14.15	4,852,585	-0.06(-0.40%)
Aug 21, 2014	14.23	14.24	14.17	14.21	6,579,763	-0.04(-0.25%)
Aug 20, 2014	14.17	14.26	14.17	14.24	7,323,378	+0.00(+0.00%)
Aug 19, 2014	14.33	14.38	14.20	14.24	2,889,025	-0.08(-0.55%)
Aug 18, 2014	14.24	14.34	14.24	14.32	3,675,269	+0.19(+1.31%)
Aug 15, 2014	14.19	14.31	14.06	14.13	5,265,294	-0.02(-0.15%)
Aug 14, 2014	14.16	14.20	14.08	14.16	3,118,255	+0.00(+0.00%)
Aug 13, 2014	13.94	14.20	13.93	14.16	8,890,084	+0.23(+1.64%)
Aug 12, 2014	13.92	13.94	13.82	13.93	3,974,756	+0.02(+0.15%)
Aug 11, 2014	13.83	14.01	13.83	13.91	3,171,230	+0.09(+0.67%)
Aug 08, 2014	13.50	13.75	13.50	13.81	7,979,788	+0.09(+0.62%)
Aug 07, 2014	13.93	14.03	13.71	13.73	5,715,675	-0.16(-1.18%)
Aug 06, 2014	13.97	13.98	13.85	13.89	6,426,269	-0.17(-1.22%)
Aug 05, 2014	14.08	14.15	13.98	14.06	6,210,324	-0.04(-0.30%)
Aug 04, 2014	13.93	14.13	13.87	14.11	6,348,099	+0.17(+1.23%)
Aug 01, 2014	14.30	14.49	13.88	13.93	6,045,280	-0.12(-0.86%)
Jul 31, 2014	14.25	14.27	14.03	14.06	8,449,205	-0.33(-2.28%)
Jul 30, 2014	14.65	14.68	14.35	14.38	10,719,297	-0.26(-1.80%)
Jul 29, 2014	14.44	14.72	14.39	14.65	20,877,154	+0.22(+1.53%)
Jul 28, 2014	14.38	14.50	14.18	14.43	13,832,035	+0.17(+1.20%)
Jul 25, 2014	14.17	14.35	14.17	14.26	9,763,992	-0.11(-0.79%)
Jul 24, 2014	14.53	14.53	14.15	14.37	17,011,476	+0.21(+1.51%)
Jul 23, 2014	14.18	14.18	14.05	14.16	11,906,073	+0.01(+0.10%)
Jul 22, 2014	14.08	14.16	14.00	14.14	9,102,196	+0.06(+0.40%)
Jul 21, 2014	13.89	14.11	13.83	14.08	11,445,241	+0.25(+1.80%)
Jul 18, 2014	13.76	13.86	13.58	13.83	11,942,203	+0.26(+1.94%)
Jul 17, 2014	13.67	13.75	13.53	13.57	10,599,841	-0.18(-1.30%)
Jul 16, 2014	13.81	13.90	13.72	13.75	6,679,268	+0.01(+0.05%)
Jul 15, 2014	13.72	13.82	13.68	13.74	15,262,689	-0.10(-0.72%)
Jul 14, 2014	13.73	13.87	13.44	13.84	11,784,330	+0.06(+0.47%)
Jul 11, 2014	13.63	13.83	13.61	13.78	8,957,769	+0.14(+0.99%)
Jul 10, 2014	13.55	13.66	13.45	13.64	12,826,992	-0.11(-0.78%)
Jul 09, 2014	13.60	13.76	13.44	13.75	13,538,816	+0.22(+1.63%)
Jul 08, 2014	13.78	13.80	13.44	13.53	10,952,899	-0.24(-1.71%)
Jul 07, 2014	13.83	13.84	13.73	13.76	6,747,131	-0.06(-0.46%)
Jul 03, 2014	13.93	13.83	13.83	13.83	6,498,030	+0.01(+0.05%)
Jul 02, 2014	13.89	13.91	13.81	13.82	4,974,506	-0.08(-0.56%)
Jul 01, 2014	13.94	13.98	13.83	13.90	9,956,434	-0.01(-0.10%)
Jun 30, 2014	13.93	13.99	13.82	13.91	10,299,934	-0.01(-0.10%)
Jun 27, 2014	13.88	13.97	13.81	13.93	8,568,168	+0.09(+0.67%)
Jun 26, 2014	13.86	13.91	13.75	13.83	6,560,416	-0.04(-0.31%)
Jun 25, 2014	13.80	13.93	13.70	13.88	9,086,058	+0.08(+0.57%)
Jun 24, 2014	13.90	13.91	13.74	13.80	9,476,961	-0.14(-1.02%)
Jun 23, 2014	14.05	14.07	13.88	13.94	7,818,458	-0.08(-0.56%)
Jun 20, 2014	13.91	14.02	13.91	14.02	6,994,955	+0.11(+0.82%)
Jun 19, 2014	13.91	14.04	13.71	13.91	8,582,710	-0.03(-0.20%)
Jun 18, 2014	13.97	14.00	13.88	13.93	8,470,446	-0.06(-0.41%)
Jun 17, 2014	13.93	14.03	13.89	13.99	5,261,796	+0.05(+0.36%)
Jun 16, 2014	13.98	13.99	13.83	13.94	7,785,734	-0.01(-0.05%)
Jun 13, 2014	13.95	14.01	13.89	13.95	10,565,753	+0.00(+0.00%)
Jun 12, 2014	14.01	14.06	13.90	13.95	9,872,800	-0.09(-0.66%)
Jun 11, 2014	13.99	14.09	13.94	14.04	8,912,097	+0.08(+0.56%)
Jun 10, 2014	14.01	14.10	13.96	13.96	11,498,383	+0.06(+0.41%)
Jun 06, 2014	13.96	13.98	13.88	13.91	15,349,167	-0.06(-0.41%)
Jun 05, 2014	13.83	13.98	13.81	13.96	5,368,232	+0.19(+1.35%)
Jun 04, 2014	13.76	13.82	13.75	13.78	9,287,681	+0.00(+0.00%)
Jun 03, 2014	13.65	13.80	13.63	13.78	8,546,817	+0.06(+0.42%)
Jun 02, 2014	13.64	13.74	13.62	13.72	8,570,807	+0.09(+0.63%)
May 30, 2014	13.59	13.70	13.49	13.63	11,179,398	+0.07(+0.55%)
May 29, 2014	13.50	13.84	13.45	13.56	17,868,712	+0.13(+0.95%)
May 28, 2014	13.34	13.50	13.27	13.43	21,646,214	+0.08(+0.58%)
May 27, 2014	13.30	13.42	13.22	13.35	13,196,046	+0.18(+1.40%)
May 23, 2014	13.13	13.17	13.17	13.17	5,296,496	+0.10(+0.73%)
May 22, 2014	12.97	13.09	12.87	13.07	7,636,069	+0.13(+1.01%)
May 21, 2014	12.70	13.03	12.70	12.94	12,184,902	+0.22(+1.73%)
May 20, 2014	12.64	12.77	12.61	12.72	15,543,467	+0.08(+0.62%)
May 19, 2014	12.61	12.70	12.57	12.64	4,423,482	+0.01(+0.11%)
May 16, 2014	12.47	12.66	12.40	12.63	6,458,297	+0.17(+1.37%)
May 15, 2014	12.57	12.58	12.33	12.46	6,141,860	-0.13(-1.02%)
May 14, 2014	12.69	12.80	12.59	12.59	8,976,298	-0.14(-1.11%)
May 13, 2014	12.72	12.77	12.67	12.73	3,751,815	+0.02(+0.17%)
May 12, 2014	12.69	12.75	12.58	12.71	6,466,524	+0.05(+0.39%)
May 09, 2014	12.56	12.76	12.50	12.66	24,573,456	+0.28(+2.23%)
May 08, 2014	12.39	12.62	12.33	12.38	5,204,247	-0.03(-0.23%)
May 07, 2014	12.47	12.53	12.25	12.41	12,359,952	+0.01(+0.06%)
May 06, 2014	12.35	12.49	12.35	12.40	7,881,012	+0.04(+0.34%)
May 05, 2014	12.28	12.39	12.20	12.36	3,603,910	+0.01(+0.12%)
May 02, 2014	12.33	12.50	12.30	12.35	10,905,926	+0.04(+0.35%)
May 01, 2014	12.39	12.46	12.30	12.30	5,013,129	-0.06(-0.46%)
Apr 30, 2014	12.15	12.42	12.03	12.36	19,243,178	+0.20(+1.63%)
Apr 29, 2014	12.03	12.21	11.98	12.16	12,748,441	+0.17(+1.42%)
Apr 28, 2014	12.15	12.27	11.85	11.99	9,773,429	-0.21(-1.74%)
Apr 25, 2014	12.23	12.29	12.12	12.20	5,435,432	-0.07(-0.58%)
Apr 24, 2014	12.44	12.45	12.05	12.28	8,377,543	-0.09(-0.75%)
Apr 23, 2014	12.37	12.47	12.31	12.37	5,266,290	+0.05(+0.40%)
Apr 22, 2014	12.43	12.72	12.28	12.32	15,359,982	+0.35(+2.90%)
Apr 21, 2014	12.02	12.07	11.94	11.97	6,210,154	-0.04(-0.35%)
Apr 17, 2014	12.06	12.01	12.01	12.01	4,655,116	-0.04(-0.29%)
Apr 16, 2014	11.67	12.06	11.64	12.05	6,768,502	+0.48(+4.17%)
Apr 15, 2014	11.63	11.71	11.45	11.57	7,246,398	-0.02(-0.18%)
Apr 14, 2014	11.62	11.67	11.51	11.59	4,361,008	+0.04(+0.31%)
Apr 11, 2014	11.63	11.66	11.49	11.55	7,726,699	-0.14(-1.21%)
Apr 10, 2014	11.86	11.96	11.67	11.69	5,832,044	-0.18(-1.55%)
Apr 09, 2014	11.76	11.96	11.73	11.88	4,866,160	+0.18(+1.52%)
Apr 08, 2014	11.71	11.89	11.68	11.70	7,247,335	+0.00(+0.00%)
Apr 07, 2014	11.97	11.99	11.62	11.70	6,244,186	-0.31(-2.54%)
Apr 04, 2014	12.18	12.21	11.98	12.01	7,711,359	-0.12(-0.99%)
Apr 03, 2014	12.28	12.37	12.11	12.13	5,611,570	-0.10(-0.81%)
Apr 02, 2014	12.28	12.30	12.21	12.23	7,156,970	-0.05(-0.40%)
Apr 01, 2014	12.23	12.30	12.11	12.28	8,108,786	+0.11(+0.93%)
Mar 31, 2014	12.18	12.20	12.06	12.16	5,843,609	+0.07(+0.59%)
Mar 28, 2014	11.92	12.25	11.91	12.09	5,169,792	+0.20(+1.67%)
Mar 27, 2014	11.79	11.91	11.75	11.89	5,616,044	+0.10(+0.84%)
Mar 26, 2014	12.06	12.09	11.79	11.79	4,736,786	-0.22(-1.83%)
Mar 25, 2014	12.11	12.18	11.99	12.01	3,433,387	-0.02(-0.18%)
Mar 24, 2014	12.08	12.18	11.96	12.03	5,944,861	-0.04(-0.29%)
Mar 21, 2014	12.21	12.25	12.06	12.07	7,544,183	-0.10(-0.82%)
Mar 20, 2014	12.11	12.27	12.07	12.17	4,356,771	+0.03(+0.23%)
Mar 19, 2014	12.28	12.33	12.04	12.14	3,791,444	-0.16(-1.33%)
Mar 18, 2014	12.17	12.33	12.06	12.30	3,818,297	+0.16(+1.29%)
Mar 17, 2014	12.18	12.28	12.10	12.15	5,364,028	+0.01(+0.12%)
Mar 14, 2014	12.31	12.36	12.09	12.13	4,329,937	-0.21(-1.67%)
Mar 13, 2014	12.42	12.47	12.28	12.34	7,456,365	-0.05(-0.40%)
Mar 12, 2014	12.37	12.77	12.26	12.39	4,310,527	-0.02(-0.17%)
Mar 11, 2014	12.39	12.49	12.28	12.41	4,175,077	+0.02(+0.17%)
Mar 10, 2014	12.56	12.60	12.33	12.39	8,786,339	-0.21(-1.63%)
Mar 07, 2014	12.52	12.61	12.44	12.59	4,169,499	+0.11(+0.91%)
Mar 06, 2014	12.33	12.52	12.31	12.48	5,685,099	+0.19(+1.56%)
Mar 05, 2014	12.33	12.37	12.20	12.29	5,012,013	-0.01(-0.06%)
Mar 04, 2014	12.38	12.42	12.29	12.30	4,252,079	+0.08(+0.64%)
Mar 03, 2014	12.42	12.42	12.10	12.22	5,873,035	-0.35(-2.82%)
Feb 28, 2014	12.42	12.65	12.42	12.57	6,843,992	+0.16(+1.32%)
Feb 27, 2014	12.11	12.41	12.05	12.41	8,423,831	+0.34(+2.79%)
Feb 26, 2014	12.13	12.16	12.02	12.07	5,182,829	-0.06(-0.47%)
Feb 25, 2014	12.09	12.14	11.98	12.13	5,637,608	+0.01(+0.12%)
Feb 24, 2014	11.95	12.20	11.88	12.12	5,302,510	+0.23(+1.96%)
Feb 21, 2014	12.03	12.05	11.88	11.88	3,840,141	-0.13(-1.06%)
Feb 20, 2014	11.83	12.03	11.80	12.01	5,615,133	+0.23(+1.92%)
Feb 19, 2014	11.59	11.96	11.57	11.78	7,960,494	+0.20(+1.71%)
Feb 18, 2014	11.67	11.69	11.49	11.59	11,226,433	-0.04(-0.36%)
Feb 14, 2014	12.00	11.63	11.63	11.63	13,607,820	-0.46(-3.79%)
Feb 13, 2014	11.92	12.09	11.87	12.09	5,058,319	+0.12(+1.00%)
Feb 12, 2014	11.68	11.97	11.66	11.97	4,552,813	+0.29(+2.48%)
Feb 11, 2014	11.78	11.80	11.63	11.68	7,593,661	-0.04(-0.30%)
Feb 10, 2014	11.69	11.81	11.57	11.71	5,309,894	+0.00(+0.00%)
Feb 07, 2014	11.81	11.86	11.65	11.71	5,062,272	-0.07(-0.60%)
Feb 06, 2014	11.54	11.78	11.52	11.78	7,662,013	+0.30(+2.64%)
Feb 05, 2014	11.49	11.55	11.37	11.48	6,927,097	-0.07(-0.61%)
Feb 04, 2014	11.35	11.66	11.35	11.55	8,255,016	+0.23(+1.99%)
Feb 03, 2014	11.53	11.58	11.22	11.33	8,471,720	-0.19(-1.65%)
Jan 31, 2014	11.49	11.64	11.44	11.52	5,556,575	-0.18(-1.51%)
Jan 30, 2014	11.71	11.78	11.64	11.69	3,907,111	+0.09(+0.79%)
Jan 29, 2014	11.73	11.77	11.59	11.60	4,997,237	-0.24(-2.03%)
Jan 28, 2014	11.69	11.85	11.68	11.84	4,755,248	+0.22(+1.88%)
Jan 27, 2014	11.83	11.87	11.52	11.62	7,151,017	-0.23(-1.91%)
Jan 24, 2014	12.03	12.05	11.76	11.85	6,081,156	-0.30(-2.44%)
Jan 23, 2014	12.29	12.29	12.12	12.14	3,875,014	-0.25(-1.99%)
Jan 22, 2014	12.37	12.42	12.29	12.39	3,611,622	+0.02(+0.17%)
Jan 21, 2014	12.39	12.51	12.31	12.37	3,849,462	+0.05(+0.40%)
Jan 17, 2014	12.38	12.32	12.32	12.32	2,243,263	-0.06(-0.46%)
Jan 16, 2014	12.47	12.49	12.34	12.38	4,459,187	-0.13(-1.02%)
Jan 15, 2014	12.52	12.57	12.46	12.50	3,638,429	-0.01(-0.11%)
Jan 14, 2014	12.31	12.52	12.26	12.52	5,479,854	+0.23(+1.90%)
Jan 13, 2014	12.39	12.43	12.26	12.28	6,891,351	-0.16(-1.25%)
Jan 10, 2014	12.31	12.45	12.26	12.44	5,537,312	+0.16(+1.32%)
Jan 09, 2014	12.37	12.40	12.18	12.28	7,567,047	-0.08(-0.68%)
Jan 08, 2014	12.32	12.38	12.21	12.36	6,576,597	+0.01(+0.11%)
Jan 07, 2014	12.31	12.40	12.27	12.35	4,394,566	+0.09(+0.75%)
Jan 06, 2014	12.50	12.50	12.21	12.26	5,047,320	-0.18(-1.42%)
Jan 03, 2014	12.46	12.49	12.42	12.43	3,450,240	+0.01(+0.11%)
Jan 02, 2014	12.42	12.46	12.33	12.42	4,587,058	-0.07(-0.56%)
Dec 31, 2013	12.42	12.49	12.49	12.49	5,202,206	+0.09(+0.74%)
Dec 30, 2013	12.26	12.43	12.26	12.40	3,587,751	+0.11(+0.86%)
Dec 27, 2013	12.31	12.34	12.22	12.29	2,511,966	+0.06(+0.52%)
Dec 26, 2013	12.11	12.24	12.10	12.23	3,267,132	+0.10(+0.81%)
Dec 24, 2013	11.97	12.13	11.97	12.13	1,212,935	+0.13(+1.12%)
Dec 23, 2013	12.02	12.03	11.85	12.00	5,437,769	+0.07(+0.59%)
Dec 20, 2013	11.89	11.97	11.83	11.93	8,460,857	+0.08(+0.71%)
Dec 19, 2013	11.88	11.99	11.81	11.84	4,505,291	-0.03(-0.24%)
Dec 18, 2013	11.67	11.88	11.50	11.87	5,611,053	+0.32(+2.75%)
Dec 17, 2013	11.59	11.70	11.51	11.55	5,485,536	-0.04(-0.36%)
Dec 16, 2013	11.68	11.76	11.59	11.59	5,747,824	-0.05(-0.42%)
Dec 13, 2013	11.78	11.86	11.64	11.64	5,129,730	-0.13(-1.08%)
Dec 12, 2013	11.78	11.91	11.76	11.77	4,187,258	-0.06(-0.48%)
Dec 11, 2013	12.02	12.05	11.81	11.83	4,525,384	-0.21(-1.76%)
Dec 10, 2013	12.05	12.21	12.02	12.04	5,141,713	-0.04(-0.29%)
Dec 09, 2013	11.95	12.08	11.91	12.07	5,017,479	+0.16(+1.36%)
Dec 06, 2013	11.90	11.97	11.84	11.91	5,222,930	+0.08(+0.66%)
Dec 05, 2013	11.98	11.99	11.81	11.83	6,309,230	-0.16(-1.29%)
Dec 04, 2013	11.89	12.10	11.80	11.99	7,794,419	+0.02(+0.18%)
Dec 03, 2013	12.19	12.16	11.94	11.97	6,186,718	-0.19(-1.57%)
Dec 02, 2013	12.28	12.32	12.14	12.16	4,536,538	-0.12(-0.98%)
Nov 29, 2013	12.23	12.36	12.20	12.28	2,070,389	+0.01(+0.12%)
Nov 27, 2013	12.20	12.33	12.16	12.26	5,329,943	+0.12(+1.02%)
Nov 26, 2013	12.01	12.20	11.99	12.14	5,728,765	+0.14(+1.17%)
Nov 25, 2013	12.19	12.22	11.99	12.00	6,000,061	-0.18(-1.50%)
Nov 22, 2013	12.18	12.32	12.15	12.18	6,067,362	+0.03(+0.23%)
Nov 21, 2013	11.97	12.15	11.92	12.15	4,638,747	+0.24(+2.00%)
Nov 20, 2013	11.97	12.06	11.89	11.92	4,279,877	-0.05(-0.41%)
Nov 19, 2013	11.95	12.12	11.94	11.96	6,266,708	-0.01(-0.12%)
Nov 18, 2013	11.96	12.12	11.93	11.98	5,791,628	+0.07(+0.59%)
Nov 15, 2013	11.84	12.08	11.83	11.91	9,800,417	-0.23(-1.91%)
Nov 14, 2013	11.99	12.17	11.96	12.14	6,516,285	+0.17(+1.41%)
Nov 13, 2013	11.76	11.98	11.72	11.97	5,187,078	+0.13(+1.13%)
Nov 12, 2013	11.90	11.96	11.82	11.84	4,058,098	-0.06(-0.53%)
Nov 11, 2013	11.93	11.94	11.85	11.90	3,415,031	+0.00(+0.00%)
Nov 08, 2013	11.76	11.92	11.72	11.90	4,829,170	+0.17(+1.44%)
Nov 07, 2013	11.98	12.06	11.73	11.73	7,266,594	-0.21(-1.76%)
Nov 06, 2013	11.84	12.01	11.82	11.94	7,653,369	+0.18(+1.55%)
Nov 05, 2013	11.86	11.87	11.73	11.76	6,595,427	-0.11(-0.89%)
Nov 04, 2013	11.92	11.94	11.83	11.87	5,383,990	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.