Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.23	12.34	12.21	12.31	4,821,588	+0.14(+1.15%)
Oct 30, 2014	12.06	12.21	12.04	12.17	3,174,253	+0.10(+0.80%)
Oct 29, 2014	11.95	12.10	11.88	12.07	3,326,899	+0.17(+1.46%)
Oct 28, 2014	11.74	11.92	11.65	11.90	2,885,472	+0.24(+2.02%)
Oct 27, 2014	11.55	11.63	11.63	11.66	3,961,361	+0.03(+0.27%)
Oct 24, 2014	11.51	11.68	11.36	11.63	4,550,614	-0.12(-1.02%)
Oct 23, 2014	11.76	11.85	11.67	11.75	4,017,197	+0.11(+0.90%)
Oct 22, 2014	11.72	11.78	11.64	11.64	2,817,165	-0.07(-0.63%)
Oct 21, 2014	11.62	11.72	11.57	11.72	3,769,330	+0.13(+1.10%)
Oct 20, 2014	11.44	11.61	11.39	11.59	2,316,360	+0.17(+1.44%)
Oct 17, 2014	11.41	11.53	11.30	11.43	4,145,339	+0.12(+1.08%)
Oct 16, 2014	11.23	11.44	11.12	11.30	3,300,912	-0.02(-0.18%)
Oct 15, 2014	11.15	11.38	10.93	11.32	5,579,540	+0.01(+0.05%)
Oct 14, 2014	11.43	11.54	11.31	11.32	4,670,837	-0.06(-0.50%)
Oct 13, 2014	11.73	11.82	11.36	11.37	5,368,939	-0.39(-3.34%)
Oct 10, 2014	11.84	12.02	11.76	11.77	4,734,146	-0.05(-0.39%)
Oct 09, 2014	11.96	11.99	11.80	11.81	3,428,861	-0.18(-1.49%)
Oct 08, 2014	11.75	12.00	11.74	11.99	3,657,483	+0.26(+2.26%)
Oct 07, 2014	11.91	11.92	11.73	11.73	4,971,148	-0.28(-2.30%)
Oct 06, 2014	12.17	12.19	11.99	12.00	3,209,920	-0.16(-1.29%)
Oct 03, 2014	12.04	12.19	12.03	12.16	3,103,387	+0.19(+1.54%)
Oct 02, 2014	12.05	12.09	11.85	11.97	3,950,177	+0.04(+0.33%)
Oct 01, 2014	12.07	12.07	11.90	11.93	2,696,770	-0.13(-1.11%)
Sep 30, 2014	12.07	12.14	12.05	12.07	2,453,715	+0.02(+0.17%)
Sep 29, 2014	11.95	12.07	11.93	12.05	3,911,385	-0.01(-0.09%)
Sep 26, 2014	11.90	12.07	11.90	12.06	2,273,892	+0.11(+0.93%)
Sep 25, 2014	12.17	12.21	11.93	11.95	3,859,592	-0.22(-1.85%)
Sep 24, 2014	12.11	12.19	12.07	12.17	3,272,782	+0.06(+0.52%)
Sep 23, 2014	12.31	12.36	12.11	12.11	2,607,029	-0.19(-1.57%)
Sep 22, 2014	12.46	12.49	12.28	12.30	2,503,895	-0.19(-1.48%)
Sep 19, 2014	12.47	12.55	12.45	12.49	6,019,103	+0.05(+0.42%)
Sep 18, 2014	12.52	12.61	12.39	12.44	5,096,077	-0.04(-0.33%)
Sep 17, 2014	12.53	12.53	12.45	12.48	5,304,003	-0.03(-0.25%)
Sep 16, 2014	12.39	12.53	12.39	12.51	3,546,361	+0.09(+0.71%)
Sep 15, 2014	12.45	12.50	12.37	12.42	2,610,505	-0.06(-0.44%)
Sep 12, 2014	12.33	12.50	12.33	12.48	3,223,565	+0.15(+1.22%)
Sep 11, 2014	12.25	12.35	12.18	12.33	2,539,899	-0.01(-0.06%)
Sep 10, 2014	12.21	12.34	12.17	12.33	2,189,480	+0.16(+1.29%)
Sep 09, 2014	12.24	12.27	12.15	12.18	2,742,750	-0.09(-0.76%)
Sep 08, 2014	12.20	12.29	12.19	12.27	2,397,593	+0.05(+0.37%)
Sep 05, 2014	12.22	12.25	12.14	12.22	2,330,260	+0.00(+0.00%)
Sep 04, 2014	12.34	12.37	12.16	12.22	2,098,124	-0.07(-0.60%)
Sep 03, 2014	12.39	12.44	12.25	12.30	2,970,357	-0.04(-0.32%)
Sep 02, 2014	12.42	12.42	12.26	12.34	3,143,911	+0.01(+0.12%)
Aug 29, 2014	12.44	12.32	12.32	12.32	2,902,622	-0.09(-0.75%)
Aug 28, 2014	12.32	12.45	12.27	12.42	2,838,496	+0.02(+0.19%)
Aug 27, 2014	12.37	12.41	12.28	12.39	3,028,205	+0.03(+0.22%)
Aug 26, 2014	12.34	12.41	12.28	12.37	2,598,533	+0.05(+0.37%)
Aug 25, 2014	12.19	12.35	12.12	12.32	3,050,057	+0.20(+1.61%)
Aug 22, 2014	12.09	12.16	12.08	12.13	2,163,601	+0.01(+0.05%)
Aug 21, 2014	12.09	12.17	12.05	12.12	2,036,502	+0.01(+0.05%)
Aug 20, 2014	12.03	12.15	11.99	12.11	2,932,283	+0.07(+0.57%)
Aug 19, 2014	11.99	12.05	11.99	12.05	2,119,986	+0.04(+0.33%)
Aug 18, 2014	12.00	12.11	11.97	12.01	1,608,068	+0.07(+0.55%)
Aug 15, 2014	12.00	12.02	11.83	11.94	2,421,388	-0.03(-0.26%)
Aug 14, 2014	11.94	11.99	11.94	11.97	2,408,968	+0.05(+0.45%)
Aug 13, 2014	11.60	11.95	11.60	11.92	3,027,891	+0.13(+1.11%)
Aug 12, 2014	11.85	11.94	11.73	11.79	2,829,064	-0.11(-0.93%)
Aug 11, 2014	11.85	11.94	11.84	11.90	2,654,010	+0.10(+0.82%)
Aug 08, 2014	11.81	11.81	11.67	11.80	3,605,565	+0.04(+0.36%)
Aug 07, 2014	11.87	11.96	11.63	11.76	4,288,350	-0.07(-0.57%)
Aug 06, 2014	11.81	11.95	11.80	11.83	5,236,741	+0.01(+0.10%)
Aug 05, 2014	11.91	11.99	11.81	11.82	4,958,190	-0.17(-1.40%)
Aug 04, 2014	11.90	12.02	11.81	11.98	4,089,791	+0.08(+0.71%)
Aug 01, 2014	11.96	12.01	11.78	11.90	5,253,115	-0.06(-0.52%)
Jul 31, 2014	12.07	12.11	11.93	11.96	4,305,034	-0.20(-1.65%)
Jul 30, 2014	12.20	12.21	12.08	12.16	4,997,650	+0.01(+0.12%)
Jul 29, 2014	12.11	12.26	12.11	12.15	6,167,178	+0.00(+0.02%)
Jul 28, 2014	12.01	12.16	11.96	12.15	3,514,984	+0.14(+1.13%)
Jul 25, 2014	11.96	12.05	11.91	12.01	5,069,822	+0.04(+0.33%)
Jul 24, 2014	11.72	12.07	11.72	11.97	7,460,600	+0.30(+2.60%)
Jul 23, 2014	11.74	11.80	11.66	11.67	6,691,368	-0.09(-0.72%)
Jul 22, 2014	11.65	11.80	11.64	11.75	4,550,316	+0.11(+0.95%)
Jul 21, 2014	11.60	11.69	11.51	11.64	6,325,875	+0.02(+0.17%)
Jul 18, 2014	11.55	11.80	11.48	11.62	8,673,772	+0.11(+0.94%)
Jul 17, 2014	11.39	11.55	11.38	11.51	3,225,918	+0.09(+0.77%)
Jul 16, 2014	11.33	11.44	11.33	11.43	2,022,827	+0.08(+0.67%)
Jul 15, 2014	11.42	11.46	11.33	11.35	5,720,699	-0.06(-0.52%)
Jul 14, 2014	11.23	11.44	11.21	11.41	4,888,060	+0.32(+2.89%)
Jul 11, 2014	10.93	11.10	10.89	11.09	2,693,375	+0.14(+1.32%)
Jul 10, 2014	10.98	11.01	10.86	10.94	4,088,683	-0.15(-1.33%)
Jul 09, 2014	11.05	11.11	11.02	11.09	2,924,968	+0.06(+0.51%)
Jul 08, 2014	11.23	11.26	11.01	11.03	4,732,527	-0.22(-1.99%)
Jul 07, 2014	11.29	11.32	11.19	11.26	5,132,393	-0.07(-0.58%)
Jul 03, 2014	11.25	11.32	11.32	11.32	3,335,776	+0.08(+0.73%)
Jul 02, 2014	11.12	11.26	11.06	11.24	5,388,567	+0.09(+0.81%)
Jul 01, 2014	11.00	11.19	10.92	11.15	6,824,037	+0.20(+1.84%)
Jun 30, 2014	10.81	10.99	10.73	10.95	5,586,432	+0.11(+0.99%)
Jun 27, 2014	10.77	10.90	10.74	10.84	5,114,478	+0.06(+0.58%)
Jun 26, 2014	10.61	10.83	10.58	10.78	5,207,962	+0.14(+1.28%)
Jun 25, 2014	10.68	10.91	10.64	10.64	5,215,175	-0.05(-0.48%)
Jun 24, 2014	10.93	10.97	10.67	10.69	5,687,214	-0.33(-2.96%)
Jun 23, 2014	10.71	11.12	10.71	11.02	8,963,887	+0.31(+2.88%)
Jun 20, 2014	10.65	10.71	10.61	10.71	4,554,126	+0.07(+0.67%)
Jun 19, 2014	10.74	10.75	10.59	10.64	3,464,078	-0.10(-0.95%)
Jun 18, 2014	10.57	10.75	10.53	10.74	4,241,352	+0.18(+1.72%)
Jun 17, 2014	10.35	10.57	10.35	10.56	3,201,375	+0.20(+1.92%)
Jun 16, 2014	10.42	10.43	10.31	10.36	3,964,808	-0.05(-0.49%)
Jun 13, 2014	10.42	10.50	10.39	10.41	3,853,958	-0.02(-0.19%)
Jun 12, 2014	10.36	10.57	10.27	10.43	4,862,342	+0.09(+0.91%)
Jun 11, 2014	10.46	10.46	10.33	10.34	4,118,690	-0.15(-1.41%)
Jun 10, 2014	10.63	10.64	10.46	10.49	2,803,802	-0.13(-1.25%)
Jun 06, 2014	10.72	10.78	10.60	10.62	4,519,739	-0.03(-0.24%)
Jun 05, 2014	10.71	10.78	10.42	10.64	11,806,610	-0.13(-1.21%)
Jun 04, 2014	10.74	10.79	10.66	10.77	3,583,162	+0.03(+0.29%)
Jun 03, 2014	10.62	10.78	10.62	10.74	4,316,223	+0.08(+0.74%)
Jun 02, 2014	10.72	10.75	10.63	10.66	3,101,836	-0.04(-0.34%)
May 30, 2014	10.59	10.77	10.57	10.70	4,827,168	+0.05(+0.50%)
May 29, 2014	10.59	10.66	10.51	10.65	3,632,090	+0.09(+0.88%)
May 28, 2014	10.45	10.59	10.42	10.55	3,792,440	+0.13(+1.25%)
May 27, 2014	10.33	10.55	10.33	10.42	5,311,551	+0.13(+1.29%)
May 23, 2014	10.29	10.29	10.29	10.29	2,507,816	+0.02(+0.19%)
May 22, 2014	10.23	10.31	10.19	10.27	1,594,455	+0.02(+0.22%)
May 21, 2014	10.14	10.31	10.09	10.25	3,983,283	+0.16(+1.54%)
May 20, 2014	10.24	10.30	10.08	10.09	3,853,122	-0.13(-1.27%)
May 19, 2014	10.13	10.26	10.11	10.22	2,406,756	+0.04(+0.42%)
May 16, 2014	10.20	10.25	10.10	10.18	5,155,029	-0.05(-0.44%)
May 15, 2014	10.31	10.34	10.16	10.23	5,618,276	-0.09(-0.85%)
May 14, 2014	10.32	10.43	10.28	10.31	5,318,025	+0.01(+0.05%)
May 13, 2014	10.38	10.44	9.798	10.31	6,766,431	-0.09(-0.87%)
May 12, 2014	10.35	10.46	10.35	10.40	3,270,693	+0.13(+1.26%)
May 09, 2014	10.27	10.35	10.22	10.27	6,033,962	-0.05(-0.52%)
May 08, 2014	10.40	10.52	10.31	10.32	4,111,316	-0.09(-0.84%)
May 07, 2014	10.28	10.55	10.28	10.41	4,787,212	+0.16(+1.57%)
May 06, 2014	10.35	10.35	10.22	10.25	5,403,166	-0.11(-1.09%)
May 05, 2014	10.29	10.43	10.22	10.36	2,955,780	-0.04(-0.41%)
May 02, 2014	10.43	10.55	10.40	10.40	3,292,559	-0.02(-0.22%)
May 01, 2014	10.43	10.54	10.35	10.43	3,144,906	+0.01(+0.08%)
Apr 30, 2014	10.34	10.49	10.28	10.42	5,722,778	+0.11(+1.10%)
Apr 29, 2014	10.24	10.36	10.22	10.31	7,425,827	+0.06(+0.55%)
Apr 28, 2014	10.24	10.29	10.12	10.25	5,823,520	+0.07(+0.69%)
Apr 25, 2014	10.29	10.30	10.15	10.18	7,120,302	-0.06(-0.61%)
Apr 24, 2014	9.843	10.45	9.843	10.24	7,934,919	-0.10(-0.93%)
Apr 23, 2014	10.29	10.35	10.19	10.34	6,691,427	-0.00(-0.03%)
Apr 22, 2014	10.17	10.40	10.12	10.34	10,119,974	+0.32(+3.21%)
Apr 21, 2014	9.894	10.06	9.840	10.02	5,455,496	+0.13(+1.34%)
Apr 17, 2014	9.829	9.885	9.885	9.885	5,925,118	+0.08(+0.81%)
Apr 16, 2014	9.707	9.877	9.668	9.806	7,583,173	+0.17(+1.76%)
Apr 15, 2014	9.702	9.747	9.456	9.637	10,538,780	-0.08(-0.81%)
Apr 14, 2014	9.826	9.987	9.616	9.716	7,081,660	-0.10(-1.04%)
Apr 11, 2014	9.829	9.945	9.611	9.818	13,679,865	-0.03(-0.34%)
Apr 10, 2014	9.854	10.09	9.676	9.851	14,199,221	+0.00(+0.03%)
Apr 09, 2014	9.569	9.871	9.510	9.849	13,550,288	+0.02(+0.20%)
Apr 08, 2014	10.11	10.24	9.792	9.829	12,495,511	-0.28(-2.74%)
Apr 07, 2014	10.25	10.28	10.06	10.11	14,449,971	-0.14(-1.40%)
Apr 04, 2014	10.34	10.40	9.883	10.25	14,276,007	-0.04(-0.38%)
Apr 03, 2014	10.48	10.54	10.19	10.29	8,722,942	-0.15(-1.46%)
Apr 02, 2014	10.17	10.48	10.06	10.44	8,328,279	+0.34(+3.35%)
Apr 01, 2014	10.53	10.53	10.03	10.10	20,668,052	-0.33(-3.14%)
Mar 31, 2014	10.35	10.63	10.35	10.43	7,676,902	+0.06(+0.60%)
Mar 28, 2014	10.52	10.63	10.33	10.37	6,983,451	-0.12(-1.13%)
Mar 27, 2014	10.63	10.70	10.27	10.49	8,777,069	-0.13(-1.22%)
Mar 26, 2014	10.82	10.86	10.61	10.62	5,399,833	-0.16(-1.44%)
Mar 25, 2014	10.79	10.83	10.66	10.77	4,800,886	+0.02(+0.16%)
Mar 24, 2014	10.68	10.77	10.58	10.76	7,587,094	+0.16(+1.47%)
Mar 21, 2014	10.72	10.72	10.54	10.60	8,501,818	+0.01(+0.13%)
Mar 20, 2014	10.57	10.64	10.53	10.59	7,924,503	-0.00(-0.03%)
Mar 19, 2014	10.89	10.94	10.53	10.59	9,598,022	-0.28(-2.60%)
Mar 18, 2014	11.13	11.22	10.77	10.87	10,411,867	-0.35(-3.10%)
Mar 17, 2014	11.15	11.27	11.12	11.22	3,194,499	+0.11(+1.02%)
Mar 14, 2014	10.95	11.13	10.88	11.11	6,519,928	+0.14(+1.31%)
Mar 13, 2014	11.14	11.21	10.95	10.96	4,151,853	-0.16(-1.47%)
Mar 12, 2014	11.11	11.16	10.96	11.12	3,875,519	-0.01(-0.05%)
Mar 11, 2014	11.29	11.36	11.12	11.13	4,362,388	-0.20(-1.79%)
Mar 10, 2014	11.45	11.51	11.32	11.33	3,934,323	-0.15(-1.27%)
Mar 07, 2014	11.47	11.61	11.41	11.48	4,677,188	+0.03(+0.22%)
Mar 06, 2014	11.25	11.52	11.23	11.45	4,425,000	+0.19(+1.65%)
Mar 05, 2014	11.07	11.28	10.89	11.27	3,810,842	+0.06(+0.55%)
Mar 04, 2014	11.13	11.23	11.00	11.21	5,532,892	+0.41(+3.83%)
Mar 03, 2014	10.67	10.89	10.65	10.79	4,710,806	-0.01(-0.10%)
Feb 28, 2014	10.84	10.99	10.77	10.80	4,027,710	-0.01(-0.08%)
Feb 27, 2014	10.78	10.85	10.71	10.81	5,262,138	+0.02(+0.18%)
Feb 26, 2014	10.99	11.06	10.78	10.79	6,086,662	-0.20(-1.84%)
Feb 25, 2014	10.97	11.09	10.89	11.00	3,583,918	-0.01(-0.13%)
Feb 24, 2014	10.93	11.16	10.91	11.01	3,777,594	+0.05(+0.49%)
Feb 21, 2014	11.10	11.18	10.94	10.96	5,762,140	-0.15(-1.39%)
Feb 20, 2014	11.09	11.16	11.03	11.11	3,394,211	-0.03(-0.23%)
Feb 19, 2014	11.03	11.20	10.97	11.14	6,778,463	+0.13(+1.18%)
Feb 18, 2014	10.95	11.15	10.90	11.01	3,782,355	+0.11(+1.01%)
Feb 14, 2014	10.86	10.90	10.90	10.90	2,098,930	+0.01(+0.08%)
Feb 13, 2014	10.82	10.93	10.78	10.89	1,391,213	+0.03(+0.26%)
Feb 12, 2014	10.79	10.90	10.75	10.86	2,599,439	+0.06(+0.57%)
Feb 11, 2014	10.56	10.84	10.56	10.80	3,785,130	+0.24(+2.29%)
Feb 10, 2014	10.58	10.62	10.51	10.56	6,467,373	-0.01(-0.08%)
Feb 07, 2014	10.69	10.72	10.54	10.56	6,817,923	-0.09(-0.82%)
Feb 06, 2014	10.80	10.86	10.62	10.65	4,816,783	-0.08(-0.79%)
Feb 05, 2014	10.50	10.79	10.37	10.74	5,080,572	+0.10(+0.95%)
Feb 04, 2014	10.44	10.74	10.24	10.64	6,878,627	+0.19(+1.78%)
Feb 03, 2014	10.74	10.84	10.44	10.45	5,297,771	-0.29(-2.67%)
Jan 31, 2014	10.67	10.88	10.56	10.74	5,379,589	-0.07(-0.68%)
Jan 30, 2014	10.53	10.87	10.53	10.81	5,118,131	+0.34(+3.25%)
Jan 29, 2014	10.53	10.63	10.43	10.47	5,304,781	-0.13(-1.19%)
Jan 28, 2014	10.47	10.64	10.46	10.60	5,682,742	+0.09(+0.88%)
Jan 27, 2014	10.65	10.72	10.46	10.50	3,564,482	-0.08(-0.74%)
Jan 24, 2014	10.78	10.86	10.58	10.58	4,627,680	-0.31(-2.84%)
Jan 23, 2014	11.06	11.11	10.82	10.89	4,334,786	-0.23(-2.03%)
Jan 22, 2014	11.07	11.19	11.03	11.12	3,547,341	+0.03(+0.25%)
Jan 21, 2014	11.20	11.29	11.06	11.09	4,306,932	-0.09(-0.81%)
Jan 17, 2014	11.24	11.18	11.18	11.18	3,705,373	-0.07(-0.65%)
Jan 16, 2014	11.08	11.25	11.08	11.25	6,611,153	+0.13(+1.16%)
Jan 15, 2014	11.18	11.18	11.00	11.12	3,789,753	-0.06(-0.55%)
Jan 14, 2014	11.07	11.20	11.03	11.18	2,972,464	+0.17(+1.51%)
Jan 13, 2014	11.18	11.33	10.95	11.02	3,811,762	-0.22(-1.93%)
Jan 10, 2014	11.32	11.41	11.21	11.23	3,747,686	-0.09(-0.80%)
Jan 09, 2014	11.39	11.47	11.30	11.32	2,960,571	+0.02(+0.15%)
Jan 08, 2014	11.45	11.47	11.26	11.31	6,117,242	+0.03(+0.27%)
Jan 07, 2014	11.29	11.36	11.20	11.28	3,259,403	+0.05(+0.48%)
Jan 06, 2014	11.17	11.27	11.12	11.22	5,402,113	+0.03(+0.25%)
Jan 03, 2014	11.06	11.25	11.06	11.20	4,343,172	+0.16(+1.48%)
Jan 02, 2014	11.23	11.25	11.02	11.03	3,734,489	-0.17(-1.51%)
Dec 31, 2013	11.25	11.20	11.20	11.20	1,974,209	-0.01(-0.07%)
Dec 30, 2013	11.20	11.25	11.15	11.21	2,185,118	-0.03(-0.23%)
Dec 27, 2013	11.25	11.29	11.19	11.23	1,834,135	-0.02(-0.15%)
Dec 26, 2013	11.29	11.32	11.21	11.25	1,818,905	+0.02(+0.18%)
Dec 24, 2013	11.18	11.25	11.07	11.23	1,236,574	+0.04(+0.38%)
Dec 23, 2013	11.08	11.21	11.08	11.19	3,124,580	-0.06(-0.50%)
Dec 20, 2013	11.12	11.28	11.09	11.25	6,041,070	+0.14(+1.27%)
Dec 19, 2013	11.10	11.14	11.04	11.11	3,058,955	-0.04(-0.34%)
Dec 18, 2013	11.05	11.14	10.85	11.14	5,726,930	+0.08(+0.72%)
Dec 17, 2013	10.90	11.07	10.90	11.06	3,726,821	+0.17(+1.52%)
Dec 16, 2013	10.90	10.96	10.83	10.90	4,150,931	+0.05(+0.44%)
Dec 13, 2013	10.96	10.97	10.85	10.85	3,445,596	-0.07(-0.62%)
Dec 12, 2013	10.90	10.98	10.84	10.92	5,157,235	+0.02(+0.21%)
Dec 11, 2013	10.91	10.98	10.87	10.89	4,047,701	-0.01(-0.13%)
Dec 10, 2013	10.89	10.94	10.78	10.91	3,859,228	-0.01(-0.05%)
Dec 09, 2013	10.94	10.97	10.86	10.91	4,286,971	+0.01(+0.08%)
Dec 06, 2013	11.01	11.03	10.72	10.91	0	+0.01(+0.05%)
Dec 05, 2013	11.10	11.19	10.89	10.90	5,892,424	-0.31(-2.73%)
Dec 04, 2013	10.94	11.33	10.87	11.21	8,622,148	+0.26(+2.36%)
Dec 03, 2013	11.00	11.08	10.85	10.95	4,063,308	-0.10(-0.94%)
Dec 02, 2013	11.07	11.40	11.02	11.05	5,972,509	+0.03(+0.28%)
Nov 29, 2013	10.88	11.13	10.82	11.02	0	+0.18(+1.68%)
Nov 27, 2013	10.89	10.96	10.79	10.84	0	-0.04(-0.39%)
Nov 26, 2013	11.01	11.06	10.88	10.88	0	-0.14(-1.30%)
Nov 25, 2013	11.11	11.17	11.01	11.02	4,895,014	-0.09(-0.78%)
Nov 22, 2013	10.94	11.13	10.92	11.11	0	+0.19(+1.77%)
Nov 21, 2013	10.87	10.94	10.82	10.92	5,263,068	+0.12(+1.14%)
Nov 20, 2013	10.70	10.84	10.66	10.79	6,163,323	+0.08(+0.71%)
Nov 19, 2013	10.38	10.83	10.35	10.72	7,609,165	+0.17(+1.62%)
Nov 18, 2013	10.43	10.55	10.34	10.55	4,993,478	+0.15(+1.40%)
Nov 15, 2013	10.43	10.43	10.32	10.40	0	-0.03(-0.32%)
Nov 14, 2013	10.19	10.44	10.12	10.43	5,689,991	+0.38(+3.77%)
Nov 12, 2013	10.07	10.17	10.00	10.06	2,670,313	-0.02(-0.17%)
Nov 11, 2013	10.05	10.15	9.963	10.07	0	-0.01(-0.06%)
Nov 08, 2013	9.887	10.10	9.854	10.08	0	+0.23(+2.31%)
Nov 07, 2013	10.00	10.05	9.835	9.851	2,294,308	-0.11(-1.07%)
Nov 06, 2013	9.943	10.01	9.918	9.957	2,128,454	+0.05(+0.51%)
Nov 05, 2013	9.870	9.994	9.840	9.907	2,604,545	-0.04(-0.39%)
Nov 04, 2013	9.952	9.960	9.873	9.946	2,065,382	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.