Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	59.23	59.23	58.59	59.21	13,450,999	+0.86(+1.47%)
Oct 30, 2014	57.81	58.52	57.72	58.35	7,045,712	+0.36(+0.62%)
Oct 29, 2014	57.69	58.06	57.55	57.99	7,153,035	+0.24(+0.42%)
Oct 28, 2014	57.46	57.79	57.31	57.75	8,385,799	+0.55(+0.96%)
Oct 27, 2014	57.21	57.32	57.32	57.20	6,319,762	-0.12(-0.21%)
Oct 24, 2014	56.88	57.33	56.50	57.32	8,272,176	+0.65(+1.14%)
Oct 23, 2014	56.56	56.87	56.37	56.67	12,927,877	+0.63(+1.13%)
Oct 22, 2014	56.57	56.64	56.00	56.04	9,451,111	-0.52(-0.93%)
Oct 21, 2014	55.76	56.65	55.68	56.56	11,580,676	+1.30(+2.35%)
Oct 20, 2014	54.34	55.28	54.30	55.26	8,607,939	+0.63(+1.16%)
Oct 17, 2014	54.34	54.96	53.95	54.63	11,230,253	+0.97(+1.81%)
Oct 16, 2014	52.67	53.84	52.31	53.65	15,907,499	-0.05(-0.08%)
Oct 15, 2014	53.62	54.78	52.99	53.70	19,734,596	-0.50(-0.92%)
Oct 14, 2014	54.11	54.83	53.80	54.20	13,906,936	+0.87(+1.63%)
Oct 13, 2014	53.68	54.68	52.98	53.33	14,250,301	-0.38(-0.72%)
Oct 10, 2014	55.45	55.76	53.70	53.71	23,014,438	-2.16(-3.86%)
Oct 09, 2014	56.73	56.79	55.77	55.87	13,146,199	-0.84(-1.48%)
Oct 08, 2014	55.39	56.90	55.22	56.71	13,075,368	+1.27(+2.29%)
Oct 07, 2014	55.98	56.13	55.42	55.44	10,928,386	-0.92(-1.63%)
Oct 06, 2014	56.56	56.56	56.04	56.36	8,243,809	-0.10(-0.18%)
Oct 03, 2014	55.72	56.71	55.71	56.46	10,578,862	+0.91(+1.64%)
Oct 02, 2014	55.91	55.91	55.18	55.55	9,930,270	-0.17(-0.30%)
Oct 01, 2014	56.29	56.42	55.69	55.72	12,064,737	-0.67(-1.19%)
Sep 30, 2014	56.35	56.63	55.89	56.39	11,794,030	-0.04(-0.07%)
Sep 29, 2014	56.28	56.62	55.93	56.43	8,792,037	-0.18(-0.32%)
Sep 26, 2014	56.25	56.66	55.94	56.61	9,038,232	+0.19(+0.33%)
Sep 25, 2014	57.34	57.40	56.35	56.42	9,893,600	-1.08(-1.88%)
Sep 24, 2014	57.05	57.50	56.88	57.50	8,085,264	+0.31(+0.54%)
Sep 23, 2014	57.49	57.75	57.18	57.19	11,653,603	-0.35(-0.60%)
Sep 22, 2014	56.93	57.57	56.77	57.54	13,853,665	+0.57(+1.01%)
Sep 19, 2014	58.07	58.07	56.86	56.96	20,414,190	-0.69(-1.19%)
Sep 18, 2014	57.25	57.66	57.19	57.65	9,646,431	+0.46(+0.80%)
Sep 17, 2014	57.06	57.45	56.77	57.19	9,576,230	+0.09(+0.16%)
Sep 16, 2014	56.62	57.29	56.49	57.10	9,971,516	+0.48(+0.84%)
Sep 15, 2014	56.94	57.00	56.56	56.62	8,800,925	-0.19(-0.33%)
Sep 12, 2014	57.17	57.20	56.72	56.81	11,017,727	-0.59(-1.02%)
Sep 11, 2014	57.00	57.41	56.71	57.40	9,147,251	+0.14(+0.24%)
Sep 10, 2014	57.17	57.51	57.14	57.27	8,649,681	+0.07(+0.12%)
Sep 09, 2014	57.24	57.40	56.95	57.20	8,315,391	-0.05(-0.08%)
Sep 08, 2014	56.93	57.50	56.93	57.24	8,335,534	+0.07(+0.12%)
Sep 05, 2014	56.56	57.20	56.48	57.17	11,233,813	+0.53(+0.93%)
Sep 04, 2014	56.73	56.98	56.28	56.65	11,153,948	+0.17(+0.29%)
Sep 03, 2014	56.92	57.09	56.43	56.48	12,982,555	-0.13(-0.23%)
Sep 02, 2014	57.26	57.38	56.38	56.61	13,030,155	-0.78(-1.37%)
Aug 29, 2014	57.77	57.39	57.39	57.39	8,597,006	+0.14(+0.24%)
Aug 28, 2014	57.52	57.67	57.23	57.26	6,991,447	-0.47(-0.82%)
Aug 27, 2014	57.87	57.90	57.37	57.73	10,461,150	-0.03(-0.05%)
Aug 26, 2014	57.62	57.83	57.20	57.76	9,004,936	+0.31(+0.55%)
Aug 25, 2014	57.88	57.98	57.25	57.45	6,337,439	-0.17(-0.30%)
Aug 22, 2014	57.53	57.92	57.53	57.62	6,776,303	+0.04(+0.07%)
Aug 21, 2014	57.46	57.98	57.34	57.58	11,528,130	+0.25(+0.43%)
Aug 20, 2014	55.91	57.48	55.91	57.33	16,163,753	+0.98(+1.74%)
Aug 19, 2014	56.29	56.42	56.18	56.35	10,535,902	+0.07(+0.13%)
Aug 18, 2014	56.12	56.33	55.97	56.27	6,906,615	+0.47(+0.83%)
Aug 15, 2014	56.35	56.35	55.50	55.81	13,058,682	-0.26(-0.47%)
Aug 14, 2014	56.07	56.24	55.95	56.07	8,642,481	+0.20(+0.35%)
Aug 13, 2014	55.94	55.99	55.53	55.88	9,403,997	+0.27(+0.49%)
Aug 12, 2014	56.15	56.20	55.43	55.61	10,386,187	-0.44(-0.79%)
Aug 11, 2014	55.65	56.24	55.44	56.05	11,757,549	+0.64(+1.15%)
Aug 08, 2014	54.54	55.47	54.38	55.41	12,198,873	+1.04(+1.92%)
Aug 07, 2014	54.96	55.01	54.26	54.37	12,535,936	-0.30(-0.55%)
Aug 06, 2014	54.32	54.86	54.12	54.67	9,765,422	+0.11(+0.19%)
Aug 05, 2014	54.90	55.01	54.42	54.56	13,733,282	-0.38(-0.70%)
Aug 04, 2014	54.65	55.10	54.62	54.95	17,368,710	+0.53(+0.98%)
Aug 01, 2014	55.25	55.39	53.87	54.41	20,270,862	-0.88(-1.59%)
Jul 31, 2014	56.54	56.70	55.24	55.29	20,268,948	-1.74(-3.05%)
Jul 30, 2014	56.76	57.17	56.36	57.03	14,301,487	+0.55(+0.97%)
Jul 29, 2014	56.74	56.96	56.45	56.48	15,100,180	-0.39(-0.69%)
Jul 28, 2014	57.08	57.19	56.65	56.87	14,584,592	-0.20(-0.35%)
Jul 25, 2014	57.00	57.44	56.87	57.08	18,098,988	-0.05(-0.09%)
Jul 24, 2014	58.20	58.23	56.75	57.13	50,299,140	-4.07(-6.65%)
Jul 23, 2014	61.42	61.48	61.07	61.20	12,961,626	+0.05(+0.09%)
Jul 22, 2014	60.07	61.41	60.00	61.15	14,293,004	+1.40(+2.33%)
Jul 21, 2014	59.56	59.98	59.34	59.76	10,165,936	+0.21(+0.35%)
Jul 18, 2014	58.91	59.58	58.69	59.55	11,175,564	+0.96(+1.64%)
Jul 17, 2014	59.34	59.41	58.41	58.59	16,728,427	-1.13(-1.90%)
Jul 16, 2014	59.79	59.96	59.69	59.72	8,351,357	+0.13(+0.23%)
Jul 15, 2014	59.55	59.94	59.37	59.58	7,978,265	-0.06(-0.10%)
Jul 14, 2014	59.58	59.84	59.54	59.64	10,092,186	-0.06(-0.10%)
Jul 11, 2014	59.93	60.15	59.37	59.70	11,505,548	-0.62(-1.03%)
Jul 10, 2014	59.95	60.51	59.85	60.33	6,786,382	-0.26(-0.42%)
Jul 09, 2014	60.84	60.84	60.28	60.58	6,592,438	+0.09(+0.15%)
Jul 08, 2014	60.48	60.64	60.32	60.49	10,376,631	-0.13(-0.21%)
Jul 07, 2014	60.51	60.72	60.16	60.62	7,815,056	-0.13(-0.21%)
Jul 03, 2014	60.38	60.75	60.75	60.75	7,647,273	+0.62(+1.02%)
Jul 02, 2014	59.86	60.33	59.78	60.13	7,220,216	+0.33(+0.55%)
Jul 01, 2014	59.52	59.87	59.20	59.80	7,818,604	+0.40(+0.67%)
Jun 30, 2014	59.37	59.55	58.99	59.40	8,719,754	+0.16(+0.27%)
Jun 27, 2014	58.93	59.28	58.64	59.24	10,310,150	+0.16(+0.28%)
Jun 26, 2014	58.80	59.35	58.56	59.08	10,024,961	+0.54(+0.92%)
Jun 25, 2014	58.88	58.91	58.44	58.54	14,178,350	-0.55(-0.93%)
Jun 24, 2014	59.48	59.91	59.01	59.09	14,190,099	-0.49(-0.82%)
Jun 23, 2014	59.73	60.00	59.49	59.58	8,189,700	-0.32(-0.54%)
Jun 20, 2014	59.99	59.99	59.58	59.90	15,836,886	+0.08(+0.14%)
Jun 19, 2014	59.48	59.85	59.40	59.82	9,017,937	+0.42(+0.71%)
Jun 18, 2014	59.76	59.76	58.98	59.40	9,685,222	+0.02(+0.04%)
Jun 17, 2014	58.83	59.57	58.80	59.37	9,058,726	+0.38(+0.65%)
Jun 16, 2014	59.12	59.55	58.84	58.99	13,455,982	-0.34(-0.58%)
Jun 13, 2014	59.60	59.87	59.20	59.34	9,919,844	-0.17(-0.29%)
Jun 12, 2014	59.35	59.82	59.11	59.51	10,026,247	+0.10(+0.16%)
Jun 11, 2014	59.25	59.63	58.83	59.41	9,458,797	+0.02(+0.04%)
Jun 10, 2014	59.97	59.97	59.36	59.39	11,371,243	-0.90(-1.49%)
Jun 06, 2014	60.15	60.38	59.85	60.29	8,517,316	+0.54(+0.90%)
Jun 05, 2014	59.88	59.95	59.37	59.75	12,208,049	-0.20(-0.33%)
Jun 04, 2014	60.24	60.29	59.78	59.94	8,876,782	-0.36(-0.60%)
Jun 03, 2014	60.14	60.51	59.97	60.30	9,859,584	-0.06(-0.10%)
Jun 02, 2014	60.50	60.60	60.03	60.36	9,619,665	+0.34(+0.56%)
May 30, 2014	59.94	60.08	59.63	60.03	9,832,910	+0.19(+0.32%)
May 29, 2014	60.12	60.12	59.60	59.83	12,991,152	-0.02(-0.04%)
May 28, 2014	59.84	60.24	59.81	59.85	10,243,969	-0.18(-0.30%)
May 27, 2014	59.64	60.06	59.61	60.03	10,720,076	+0.43(+0.73%)
May 23, 2014	59.67	59.60	59.60	59.60	6,139,257	+0.03(+0.05%)
May 22, 2014	59.30	59.63	59.26	59.57	5,753,866	+0.12(+0.21%)
May 21, 2014	59.07	59.67	59.03	59.44	10,281,723	-0.14(-0.24%)
May 20, 2014	59.65	59.95	59.33	59.58	11,275,553	+0.04(+0.06%)
May 19, 2014	59.11	59.68	59.09	59.55	7,222,521	+0.29(+0.49%)
May 16, 2014	59.47	59.52	58.76	59.26	11,227,258	-0.27(-0.45%)
May 15, 2014	59.94	60.29	59.08	59.53	13,836,669	-0.47(-0.78%)
May 14, 2014	59.56	60.43	59.56	60.00	11,016,791	+0.03(+0.05%)
May 13, 2014	59.63	59.98	59.53	59.97	7,830,539	+0.30(+0.50%)
May 12, 2014	59.48	59.78	59.41	59.67	8,831,505	+0.35(+0.59%)
May 09, 2014	59.64	59.64	58.63	59.32	7,996,450	+0.00(+0.00%)
May 08, 2014	59.20	59.76	58.91	59.32	9,907,902	+0.13(+0.22%)
May 07, 2014	59.48	59.64	58.52	59.19	11,785,427	+0.01(+0.02%)
May 06, 2014	59.11	59.41	58.76	59.17	10,657,090	-0.19(-0.31%)
May 05, 2014	58.76	59.63	58.58	59.36	10,290,710	+0.43(+0.72%)
May 02, 2014	59.17	59.17	58.57	58.94	8,126,158	+0.00(+0.00%)
May 01, 2014	58.59	59.31	58.59	58.94	9,368,659	+0.21(+0.36%)
Apr 30, 2014	58.61	58.84	58.30	58.73	12,641,296	+0.14(+0.24%)
Apr 29, 2014	58.67	58.95	58.37	58.59	10,759,470	+0.35(+0.60%)
Apr 28, 2014	58.20	58.64	57.73	58.23	16,840,282	+0.33(+0.57%)
Apr 25, 2014	57.89	58.11	57.70	57.91	14,085,945	-0.19(-0.33%)
Apr 24, 2014	57.82	58.66	57.28	58.10	30,407,432	-2.12(-3.52%)
Apr 23, 2014	60.44	60.44	59.81	60.22	16,607,627	+0.07(+0.12%)
Apr 22, 2014	60.56	60.69	60.12	60.14	10,672,055	-0.24(-0.40%)
Apr 21, 2014	60.58	60.93	60.11	60.38	7,992,387	-0.29(-0.48%)
Apr 17, 2014	59.79	60.67	60.67	60.67	14,161,466	+0.85(+1.42%)
Apr 16, 2014	59.68	59.90	59.26	59.82	9,185,564	+0.51(+0.87%)
Apr 15, 2014	58.94	59.64	58.57	59.31	11,768,566	+0.26(+0.44%)
Apr 14, 2014	58.72	59.09	58.22	59.05	10,935,170	+0.84(+1.45%)
Apr 11, 2014	57.85	58.85	57.85	58.20	12,449,641	-0.04(-0.08%)
Apr 10, 2014	59.76	59.91	58.09	58.25	13,513,008	-1.39(-2.33%)
Apr 09, 2014	59.14	59.64	58.83	59.64	11,318,981	+0.78(+1.32%)
Apr 08, 2014	57.98	58.90	57.81	58.86	12,119,910	+0.60(+1.04%)
Apr 07, 2014	58.20	59.14	57.90	58.26	13,285,897	-0.34(-0.57%)
Apr 04, 2014	60.50	60.70	58.54	58.59	15,079,065	-1.51(-2.51%)
Apr 03, 2014	59.85	60.66	59.85	60.10	11,651,831	+0.31(+0.51%)
Apr 02, 2014	59.67	59.88	59.50	59.79	9,921,600	+0.03(+0.05%)
Apr 01, 2014	59.26	59.81	58.94	59.76	13,985,528	+0.93(+1.57%)
Mar 31, 2014	59.31	59.40	58.80	58.84	9,385,939	-0.31(-0.53%)
Mar 28, 2014	59.32	59.32	58.27	59.15	11,460,569	+0.17(+0.29%)
Mar 27, 2014	58.51	59.48	58.43	58.98	13,835,731	+0.55(+0.94%)
Mar 26, 2014	58.81	59.41	58.43	58.43	18,929,024	-0.19(-0.32%)
Mar 25, 2014	58.29	58.76	58.19	58.61	10,816,988	+0.61(+1.05%)
Mar 24, 2014	58.53	58.72	57.68	58.00	15,063,702	-0.34(-0.58%)
Mar 21, 2014	58.97	58.97	57.83	58.34	36,825,492	+0.07(+0.12%)
Mar 20, 2014	57.29	58.47	57.23	58.27	13,735,283	+0.97(+1.69%)
Mar 19, 2014	57.62	57.88	57.01	57.31	10,426,710	-0.48(-0.83%)
Mar 18, 2014	57.59	58.01	57.38	57.79	10,604,017	+0.32(+0.56%)
Mar 17, 2014	56.50	57.68	56.35	57.47	18,526,278	+1.70(+3.05%)
Mar 14, 2014	56.13	56.64	55.59	55.76	14,090,808	-0.66(-1.18%)
Mar 13, 2014	57.45	57.54	56.25	56.43	11,876,198	-1.00(-1.74%)
Mar 12, 2014	57.15	57.56	56.94	57.43	9,238,774	+0.19(+0.34%)
Mar 11, 2014	57.52	57.60	57.14	57.23	11,063,526	-0.27(-0.47%)
Mar 10, 2014	57.29	57.50	57.12	57.50	10,301,362	+0.21(+0.36%)
Mar 07, 2014	57.53	57.60	57.03	57.29	9,763,890	-0.16(-0.27%)
Mar 06, 2014	57.45	57.59	57.11	57.45	10,328,807	+0.25(+0.43%)
Mar 05, 2014	57.03	57.42	56.55	57.20	8,980,758	+0.42(+0.74%)
Mar 04, 2014	56.33	57.29	56.22	56.79	18,110,124	+1.85(+3.37%)
Mar 03, 2014	55.68	55.69	54.50	54.94	15,148,742	-0.98(-1.75%)
Feb 28, 2014	56.00	56.02	55.59	55.91	12,727,377	+0.07(+0.13%)
Feb 27, 2014	55.62	55.89	55.33	55.84	12,741,264	+0.10(+0.19%)
Feb 26, 2014	55.81	56.07	55.62	55.74	7,453,063	+0.10(+0.19%)
Feb 25, 2014	56.16	56.35	55.51	55.63	9,388,996	-0.39(-0.69%)
Feb 24, 2014	56.31	56.43	55.99	56.02	12,376,846	-0.13(-0.24%)
Feb 21, 2014	56.57	56.85	56.13	56.15	11,768,916	-0.25(-0.45%)
Feb 20, 2014	56.41	56.59	56.20	56.40	9,503,698	+0.13(+0.24%)
Feb 19, 2014	55.97	56.43	55.78	56.27	11,208,747	+0.13(+0.22%)
Feb 18, 2014	56.63	56.63	56.09	56.14	11,916,560	-0.51(-0.89%)
Feb 14, 2014	56.45	56.65	56.65	56.65	11,210,564	-0.12(-0.21%)
Feb 13, 2014	56.44	57.00	56.44	56.77	12,182,201	+0.01(+0.03%)
Feb 12, 2014	56.19	56.92	56.19	56.75	15,483,117	+0.59(+1.06%)
Feb 11, 2014	55.56	56.24	55.35	56.16	11,938,261	+0.69(+1.25%)
Feb 10, 2014	55.10	55.50	54.87	55.47	10,187,280	+0.21(+0.38%)
Feb 07, 2014	54.51	55.30	54.36	55.26	12,125,647	+0.87(+1.60%)
Feb 06, 2014	54.02	54.46	53.71	54.39	10,991,866	+0.65(+1.20%)
Feb 05, 2014	53.54	53.96	53.49	53.75	14,099,204	-0.10(-0.19%)
Feb 04, 2014	54.51	54.55	53.67	53.85	15,702,510	-0.60(-1.10%)
Feb 03, 2014	54.71	54.92	54.16	54.45	21,381,516	-0.67(-1.21%)
Jan 31, 2014	53.98	55.32	53.93	55.12	20,765,266	+0.71(+1.31%)
Jan 30, 2014	53.95	54.51	53.45	54.41	23,677,410	+1.59(+3.01%)
Jan 29, 2014	53.03	53.53	52.71	52.82	21,448,634	-0.65(-1.21%)
Jan 28, 2014	53.47	54.32	53.28	53.46	24,485,342	-0.90(-1.65%)
Jan 27, 2014	54.96	55.22	54.02	54.36	16,876,866	-0.65(-1.19%)
Jan 24, 2014	55.91	56.03	55.00	55.02	16,178,100	-1.33(-2.36%)
Jan 23, 2014	56.06	56.37	55.82	56.34	10,867,946	+0.07(+0.12%)
Jan 22, 2014	56.07	56.34	55.79	56.28	9,751,455	+0.24(+0.42%)
Jan 21, 2014	55.70	56.12	55.59	56.04	11,844,474	+0.54(+0.98%)
Jan 17, 2014	55.48	55.50	55.50	55.50	16,525,600	+0.01(+0.01%)
Jan 16, 2014	55.30	55.61	54.96	55.49	13,794,257	+0.16(+0.28%)
Jan 15, 2014	54.50	55.47	54.50	55.33	13,462,602	+0.83(+1.53%)
Jan 14, 2014	53.75	54.73	53.75	54.50	13,344,076	+0.13(+0.23%)
Jan 13, 2014	54.79	55.16	54.09	54.38	11,547,671	-0.48(-0.88%)
Jan 10, 2014	55.04	55.33	54.34	54.86	11,954,424	-0.03(-0.05%)
Jan 09, 2014	54.98	55.03	54.72	54.89	12,209,782	+0.17(+0.31%)
Jan 08, 2014	54.32	54.72	53.98	54.72	12,084,141	+0.33(+0.60%)
Jan 07, 2014	54.06	54.44	53.92	54.39	7,933,953	+0.40(+0.74%)
Jan 06, 2014	54.27	54.36	53.88	53.99	10,359,976	-0.14(-0.26%)
Jan 03, 2014	54.46	54.57	53.80	54.13	10,732,414	-0.32(-0.59%)
Jan 02, 2014	54.67	54.79	54.40	54.45	13,581,527	-0.69(-1.25%)
Dec 31, 2013	54.78	55.14	55.14	55.14	7,709,038	+0.50(+0.92%)
Dec 30, 2013	54.70	54.88	54.58	54.64	7,251,113	-0.17(-0.31%)
Dec 27, 2013	54.77	54.97	54.70	54.81	6,789,947	+0.24(+0.44%)
Dec 26, 2013	54.25	54.72	54.25	54.57	6,206,175	+0.33(+0.60%)
Dec 24, 2013	53.97	54.40	53.95	54.24	3,497,679	+0.15(+0.27%)
Dec 23, 2013	54.60	54.63	53.86	54.09	12,035,892	-0.05(-0.10%)
Dec 20, 2013	53.83	54.24	53.65	54.15	29,170,684	+0.36(+0.66%)
Dec 19, 2013	54.28	54.44	53.57	53.79	11,828,108	-0.56(-1.02%)
Dec 18, 2013	54.12	54.37	53.23	54.35	12,613,560	+0.19(+0.36%)
Dec 17, 2013	53.83	54.20	53.66	54.15	11,565,455	+0.10(+0.18%)
Dec 16, 2013	54.29	54.40	53.84	54.06	11,484,990	+0.16(+0.29%)
Dec 13, 2013	54.53	54.55	53.86	53.90	11,746,639	-0.11(-0.21%)
Dec 12, 2013	54.22	54.53	53.83	54.01	10,098,565	-0.21(-0.38%)
Dec 11, 2013	54.95	55.04	54.18	54.22	13,300,412	-0.27(-0.50%)
Dec 10, 2013	54.41	54.84	54.28	54.50	14,434,914	+0.01(+0.01%)
Dec 09, 2013	54.89	55.10	54.17	54.49	11,958,652	-0.29(-0.53%)
Dec 06, 2013	54.66	54.93	54.29	54.78	0	+0.39(+0.72%)
Dec 05, 2013	54.22	54.53	54.14	54.38	10,400,757	+0.04(+0.07%)
Dec 04, 2013	54.23	54.58	54.10	54.35	8,761,996	-0.10(-0.18%)
Dec 03, 2013	54.35	54.54	54.27	54.44	10,693,283	-0.10(-0.18%)
Dec 02, 2013	54.61	54.86	54.39	54.54	11,919,010	-0.10(-0.19%)
Nov 29, 2013	54.60	54.87	54.41	54.64	0	+0.01(+0.03%)
Nov 27, 2013	54.39	54.65	54.07	54.63	0	+0.19(+0.35%)
Nov 26, 2013	53.73	54.44	53.65	54.44	20,595,462	+0.86(+1.60%)
Nov 25, 2013	52.54	53.60	52.45	53.58	22,390,502	-0.35(-0.64%)
Nov 22, 2013	53.15	54.02	53.12	53.93	0	+0.92(+1.74%)
Nov 21, 2013	52.03	53.08	52.03	53.00	18,360,366	+0.50(+0.96%)
Nov 20, 2013	53.18	53.51	52.41	52.50	20,436,360	-0.60(-1.13%)
Nov 19, 2013	53.35	53.53	53.02	53.10	14,266,711	-0.07(-0.14%)
Nov 18, 2013	53.42	53.44	53.01	53.17	14,803,165	-0.17(-0.32%)
Nov 15, 2013	52.73	53.35	52.55	53.34	19,241,452	+0.70(+1.33%)
Nov 14, 2013	51.72	52.83	51.63	52.64	19,886,228	+0.88(+1.70%)
Nov 13, 2013	50.99	51.76	50.67	51.76	18,374,886	+1.12(+2.22%)
Nov 12, 2013	49.92	50.68	49.92	50.64	0	+0.66(+1.32%)
Nov 11, 2013	49.74	50.20	49.65	49.98	14,288,235	+0.13(+0.25%)
Nov 08, 2013	49.83	50.29	49.57	49.85	0	+0.27(+0.54%)
Nov 07, 2013	49.40	50.08	48.97	49.59	45,687,888	-1.96(-3.80%)
Nov 06, 2013	51.32	51.60	50.76	51.55	17,569,842	+0.54(+1.07%)
Nov 05, 2013	51.18	51.41	50.90	51.00	11,560,285	-0.42(-0.81%)
Nov 04, 2013	51.84	51.88	51.18	51.42	12,541,548	-0.24(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.