Via Renewables Inc (NQ: VIA )

10.81 -0.06 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 142.48 143.88 142.22 142.22 17,428 +0.21(+0.15%)
Oct 30, 2014 142.69 142.69 140.90 142.01 5,963 -0.99(-0.69%)
Oct 29, 2014 143.04 143.82 141.93 143.00 30,176 +0.45(+0.31%)
Oct 28, 2014 140.84 142.81 140.84 142.55 30,157 +2.28(+1.62%)
Oct 27, 2014 139.03 141.29 140.14 140.28 14,240 +0.14(+0.10%)
Oct 24, 2014 139.54 140.14 138.91 140.14 19,482 +0.49(+0.35%)
Oct 23, 2014 138.29 140.12 137.75 139.65 24,170 +2.51(+1.83%)
Oct 22, 2014 139.93 140.59 137.14 137.14 8,248 -2.86(-2.04%)
Oct 21, 2014 135.49 140.55 135.31 140.00 20,242 +4.92(+3.65%)
Oct 20, 2014 135.14 135.14 133.66 135.08 13,928 -0.04(-0.03%)
Oct 17, 2014 135.06 136.31 133.78 135.12 20,055 +2.16(+1.63%)
Oct 16, 2014 130.87 133.00 128.69 132.96 78,751 +0.10(+0.07%)
Oct 15, 2014 132.92 134.69 130.43 132.86 31,922 -1.61(-1.20%)
Oct 14, 2014 134.32 136.17 133.87 134.47 18,878 +1.28(+0.96%)
Oct 13, 2014 137.12 137.34 133.06 133.19 17,747 -4.44(-3.22%)
Oct 10, 2014 139.85 141.58 137.61 137.63 26,099 -2.86(-2.04%)
Oct 09, 2014 144.85 145.10 139.89 140.49 29,266 -4.75(-3.27%)
Oct 08, 2014 143.72 146.14 142.71 145.24 6,683 +1.34(+0.93%)
Oct 07, 2014 144.89 145.32 143.90 143.90 9,758 -1.64(-1.12%)
Oct 06, 2014 146.72 147.27 145.40 145.53 6,563 -1.05(-0.72%)
Oct 03, 2014 145.88 147.79 145.74 146.58 11,714 +0.88(+0.60%)
Oct 02, 2014 146.78 146.78 142.51 145.71 16,520 -1.05(-0.72%)
Oct 01, 2014 148.88 148.88 146.21 146.76 24,022 -3.15(-2.10%)
Sep 30, 2014 149.89 150.87 149.47 149.91 6,440 +0.39(+0.26%)
Sep 29, 2014 149.74 150.19 149.21 149.52 11,968 -1.03(-0.69%)
Sep 26, 2014 150.28 150.83 149.41 150.56 6,749 +0.14(+0.09%)
Sep 25, 2014 151.84 152.58 149.83 150.42 5,662 -1.77(-1.16%)
Sep 24, 2014 150.71 152.44 149.64 152.19 9,489 +1.13(+0.75%)
Sep 23, 2014 154.27 154.43 150.81 151.06 19,683 -3.95(-2.55%)
Sep 22, 2014 156.80 157.27 154.54 155.01 6,877 -2.59(-1.64%)
Sep 19, 2014 157.70 157.99 157.23 157.60 10,905 +0.94(+0.60%)
Sep 18, 2014 155.17 156.76 154.94 156.67 10,153 +1.75(+1.13%)
Sep 17, 2014 155.75 155.85 154.56 154.91 7,848 -0.84(-0.54%)
Sep 16, 2014 154.41 156.67 154.41 155.75 6,429 +1.34(+0.87%)
Sep 15, 2014 154.64 154.88 154.02 154.41 4,159 -0.74(-0.48%)
Sep 12, 2014 155.73 155.75 154.14 155.15 16,020 -0.54(-0.35%)
Sep 11, 2014 155.63 156.12 154.94 155.69 20,904 +0.14(+0.09%)
Sep 10, 2014 153.25 156.14 153.13 155.56 13,631 +1.76(+1.15%)
Sep 09, 2014 156.08 156.08 153.54 153.79 8,193 -3.22(-2.05%)
Sep 08, 2014 157.55 157.55 156.33 157.01 8,076 -0.68(-0.43%)
Sep 05, 2014 157.77 157.84 157.09 157.69 9,792 +0.31(+0.20%)
Sep 04, 2014 157.11 157.98 157.03 157.38 7,149 +0.42(+0.27%)
Sep 03, 2014 158.91 158.91 156.95 156.95 7,095 -0.95(-0.60%)
Sep 02, 2014 156.74 158.72 156.74 157.90 9,185 +0.81(+0.52%)
Aug 29, 2014 156.64 157.09 157.09 157.09 6,344 +0.43(+0.27%)
Aug 28, 2014 156.00 157.53 156.00 156.66 14,792 -0.35(-0.22%)
Aug 27, 2014 156.39 157.01 155.98 157.01 35,473 +0.87(+0.56%)
Aug 26, 2014 155.97 156.78 155.97 156.14 12,657 -0.16(-0.10%)
Aug 25, 2014 157.92 157.92 156.12 156.29 14,408 -0.74(-0.47%)
Aug 22, 2014 156.74 157.22 156.59 157.03 4,225 +0.19(+0.12%)
Aug 21, 2014 157.59 157.75 156.53 156.84 5,398 -0.66(-0.42%)
Aug 20, 2014 157.59 158.27 157.59 157.50 4,669 -0.02(-0.01%)
Aug 19, 2014 159.34 159.34 157.48 157.52 6,513 -1.76(-1.11%)
Aug 18, 2014 159.40 159.67 158.93 159.28 7,049 +1.24(+0.79%)
Aug 15, 2014 157.73 158.14 156.74 158.04 5,404 +0.97(+0.62%)
Aug 14, 2014 156.37 157.07 156.37 157.07 4,693 +1.38(+0.88%)
Aug 13, 2014 156.82 156.82 155.62 155.69 4,486 -0.58(-0.37%)
Aug 12, 2014 157.34 157.34 155.63 156.28 6,892 -1.12(-0.71%)
Aug 11, 2014 157.11 157.55 156.02 157.40 8,594 +1.28(+0.82%)
Aug 08, 2014 155.23 156.45 155.19 156.12 5,032 +1.53(+0.99%)
Aug 07, 2014 155.87 157.26 153.93 154.59 14,037 -1.26(-0.81%)
Aug 06, 2014 157.03 157.67 154.67 155.85 41,563 -3.24(-2.04%)
Aug 05, 2014 159.24 160.23 158.23 159.09 11,974 -1.76(-1.10%)
Aug 04, 2014 160.89 160.89 159.53 160.85 7,949 +0.79(+0.50%)
Aug 01, 2014 160.85 160.87 159.69 160.06 9,248 -1.12(-0.70%)
Jul 31, 2014 164.65 164.65 160.68 161.18 8,299 -4.17(-2.52%)
Jul 30, 2014 165.93 167.79 164.63 165.35 6,793 -0.64(-0.39%)
Jul 29, 2014 167.66 167.66 165.99 165.99 4,408 -1.07(-0.64%)
Jul 28, 2014 167.44 167.44 165.66 167.05 6,141 +0.04(+0.02%)
Jul 25, 2014 165.83 170.21 165.83 167.01 7,494 +0.37(+0.22%)
Jul 24, 2014 167.36 167.36 166.12 166.65 2,873 -0.06(-0.03%)
Jul 23, 2014 169.87 169.87 165.46 166.71 7,054 -2.25(-1.33%)
Jul 22, 2014 170.27 170.27 168.95 168.95 1,831 -0.64(-0.38%)
Jul 21, 2014 170.45 170.79 169.19 169.59 6,142 -1.55(-0.91%)
Jul 18, 2014 170.21 171.51 170.14 171.14 6,317 +1.16(+0.68%)
Jul 17, 2014 168.86 172.33 168.86 169.98 13,914 +0.21(+0.13%)
Jul 16, 2014 168.35 173.78 168.35 169.77 73,351 +5.62(+3.42%)
Jul 15, 2014 165.10 165.39 163.97 164.15 4,716 -0.70(-0.42%)
Jul 14, 2014 165.62 165.66 164.75 164.84 4,585 -0.80(-0.48%)
Jul 11, 2014 166.80 167.29 164.94 165.64 7,784 -1.47(-0.88%)
Jul 10, 2014 166.34 168.35 166.22 167.11 18,695 -0.74(-0.44%)
Jul 09, 2014 167.17 168.06 165.91 167.85 11,813 -0.06(-0.03%)
Jul 08, 2014 168.64 169.26 167.79 167.91 7,618 -1.44(-0.85%)
Jul 07, 2014 169.15 169.77 168.91 169.34 4,454 -0.64(-0.38%)
Jul 03, 2014 169.25 169.98 169.98 169.98 6,447 +0.85(+0.50%)
Jul 02, 2014 168.08 169.94 167.40 169.13 7,838 +0.64(+0.38%)
Jul 01, 2014 168.66 168.91 167.85 168.49 4,113 +0.31(+0.18%)
Jun 30, 2014 167.01 168.68 167.01 168.18 12,286 +0.74(+0.44%)
Jun 27, 2014 166.74 167.73 166.49 167.44 4,331 +1.80(+1.09%)
Jun 26, 2014 164.22 165.68 163.49 165.64 4,688 +0.47(+0.28%)
Jun 25, 2014 164.75 166.67 164.20 165.17 14,495 -0.27(-0.16%)
Jun 24, 2014 165.46 166.57 165.00 165.44 4,803 -0.29(-0.18%)
Jun 23, 2014 167.34 167.34 165.46 165.74 5,335 -0.68(-0.41%)
Jun 20, 2014 168.00 168.00 165.93 166.41 4,516 -2.13(-1.27%)
Jun 19, 2014 168.66 169.25 168.49 168.55 5,733 -0.08(-0.05%)
Jun 18, 2014 167.69 168.86 166.71 168.62 4,134 +1.28(+0.76%)
Jun 17, 2014 167.48 167.77 167.03 167.34 2,890 -0.41(-0.24%)
Jun 16, 2014 166.61 167.98 166.45 167.75 6,157 +1.14(+0.69%)
Jun 13, 2014 166.94 166.94 165.65 166.61 4,065 -0.04(-0.02%)
Jun 12, 2014 167.77 167.77 165.95 166.65 2,665 -1.49(-0.89%)
Jun 11, 2014 168.41 168.88 167.79 168.14 3,886 -0.74(-0.44%)
Jun 10, 2014 169.13 169.13 167.85 168.88 3,193 -0.58(-0.34%)
Jun 06, 2014 169.96 169.96 168.84 169.46 9,536 +0.14(+0.08%)
Jun 05, 2014 168.59 169.65 167.58 169.32 16,803 +1.41(+0.84%)
Jun 04, 2014 167.83 168.22 167.47 167.91 3,012 -0.33(-0.19%)
Jun 03, 2014 167.64 168.41 167.50 168.24 6,881 +0.77(+0.46%)
Jun 02, 2014 165.55 167.51 165.36 167.47 5,033 +2.53(+1.53%)
May 30, 2014 165.59 165.90 164.74 164.94 1,402 -0.44(-0.27%)
May 29, 2014 166.25 166.38 165.21 165.38 2,854 -0.19(-0.12%)
May 28, 2014 165.26 166.11 163.93 165.57 5,248 +0.37(+0.22%)
May 27, 2014 164.99 165.92 164.55 165.21 9,501 +0.66(+0.40%)
May 23, 2014 163.89 164.55 164.55 164.55 4,504 +0.47(+0.28%)
May 22, 2014 163.35 164.59 163.08 164.08 3,738 +0.70(+0.43%)
May 21, 2014 162.21 163.93 162.04 163.38 8,123 +2.15(+1.34%)
May 20, 2014 162.56 163.16 160.44 161.23 5,198 -1.72(-1.05%)
May 19, 2014 161.41 163.40 161.41 162.95 3,152 +0.79(+0.49%)
May 16, 2014 161.32 162.17 159.18 162.16 5,651 +1.56(+0.97%)
May 15, 2014 160.19 161.05 158.72 160.59 3,871 -0.25(-0.16%)
May 14, 2014 161.85 162.10 160.32 160.84 5,330 -0.97(-0.60%)
May 13, 2014 163.99 164.51 161.73 161.81 4,888 -1.62(-0.99%)
May 12, 2014 162.81 164.19 162.48 163.43 3,733 +2.14(+1.33%)
May 09, 2014 162.19 162.19 160.28 161.29 4,586 -0.91(-0.56%)
May 08, 2014 160.92 163.89 160.92 162.19 16,013 +1.10(+0.68%)
May 07, 2014 160.96 161.90 160.11 161.09 9,536 +0.35(+0.22%)
May 06, 2014 163.08 163.20 160.63 160.75 7,123 -2.22(-1.36%)
May 05, 2014 161.36 163.29 160.71 162.97 2,090 +0.23(+0.14%)
May 02, 2014 162.10 163.55 162.08 162.74 5,919 +1.57(+0.97%)
May 01, 2014 162.56 162.93 160.07 161.17 6,194 -2.94(-1.79%)
Apr 30, 2014 161.96 165.34 160.90 164.11 5,246 +2.12(+1.31%)
Apr 29, 2014 163.16 163.58 161.07 161.98 4,063 +0.27(+0.17%)
Apr 28, 2014 162.17 163.37 159.90 161.71 8,403 +0.17(+0.11%)
Apr 25, 2014 162.99 162.99 161.00 161.54 5,391 -2.57(-1.57%)
Apr 24, 2014 164.84 164.84 163.22 164.11 22,546 +1.10(+0.68%)
Apr 23, 2014 162.53 163.60 162.53 163.00 6,554 +0.58(+0.36%)
Apr 22, 2014 163.45 163.72 161.44 162.43 4,205 -0.89(-0.54%)
Apr 21, 2014 163.00 163.31 162.17 163.31 6,582 +0.79(+0.49%)
Apr 17, 2014 161.25 162.52 162.52 162.52 5,177 +1.51(+0.94%)
Apr 16, 2014 161.09 161.32 160.51 161.02 3,732 +2.07(+1.30%)
Apr 15, 2014 161.40 161.40 157.11 158.95 5,530 -1.20(-0.75%)
Apr 14, 2014 159.46 160.26 158.49 160.15 4,648 +1.35(+0.85%)
Apr 11, 2014 159.84 160.13 158.20 158.79 6,645 -1.78(-1.11%)
Apr 10, 2014 165.86 165.86 160.44 160.57 7,549 -5.60(-3.37%)
Apr 09, 2014 163.24 166.29 162.79 166.17 5,649 +4.06(+2.50%)
Apr 08, 2014 159.95 162.16 159.72 162.12 7,931 +1.70(+1.06%)
Apr 07, 2014 163.20 170.59 159.01 160.42 13,789 -3.75(-2.28%)
Apr 04, 2014 169.13 169.13 163.60 164.16 8,585 -4.50(-2.67%)
Apr 03, 2014 168.93 170.21 167.97 168.66 6,060 -0.29(-0.17%)
Apr 02, 2014 167.68 169.90 167.68 168.95 5,881 +1.27(+0.76%)
Apr 01, 2014 166.04 167.74 165.79 167.68 5,252 +3.01(+1.83%)
Mar 31, 2014 164.34 165.53 164.01 164.67 9,704 +1.04(+0.64%)
Mar 28, 2014 163.20 165.09 162.87 163.62 4,983 +0.85(+0.52%)
Mar 27, 2014 163.89 163.89 161.50 162.77 8,063 -0.89(-0.54%)
Mar 26, 2014 166.64 166.64 163.66 163.66 8,658 -1.43(-0.87%)
Mar 25, 2014 166.83 166.83 163.41 165.09 6,152 -0.93(-0.56%)
Mar 24, 2014 168.57 168.82 164.57 166.02 8,281 -2.40(-1.42%)
Mar 21, 2014 171.91 171.91 168.16 168.41 11,272 -0.83(-0.49%)
Mar 20, 2014 169.32 170.37 167.99 169.24 8,720 -0.52(-0.31%)
Mar 19, 2014 171.37 171.89 169.22 169.76 5,647 -0.99(-0.58%)
Mar 18, 2014 170.38 172.47 170.00 170.75 10,555 -0.02(-0.01%)
Mar 17, 2014 170.02 171.06 169.65 170.77 44,407 +2.45(+1.46%)
Mar 14, 2014 168.76 169.63 168.32 168.32 6,292 -0.08(-0.05%)
Mar 13, 2014 171.00 171.81 168.12 168.39 6,529 -1.72(-1.01%)
Mar 12, 2014 169.01 170.52 168.05 170.11 12,540 -0.02(-0.01%)
Mar 11, 2014 171.31 171.69 169.21 170.13 11,896 -1.06(-0.62%)
Mar 10, 2014 169.92 171.31 167.95 171.19 21,547 +1.27(+0.75%)
Mar 07, 2014 170.52 171.48 169.52 169.92 15,657 +0.13(+0.08%)
Mar 06, 2014 168.07 170.17 167.88 169.78 26,418 +1.92(+1.15%)
Mar 05, 2014 167.09 168.17 166.84 167.86 8,963 +0.31(+0.18%)
Mar 04, 2014 166.65 168.25 166.65 167.55 12,016 +1.92(+1.16%)
Mar 03, 2014 168.17 168.17 165.09 165.63 4,420 -3.29(-1.95%)
Feb 28, 2014 167.34 170.53 167.34 168.92 4,705 +1.42(+0.85%)
Feb 27, 2014 165.53 167.71 165.53 167.50 5,361 +1.48(+0.89%)
Feb 26, 2014 167.17 167.81 165.37 166.01 9,292 -0.71(-0.43%)
Feb 25, 2014 167.57 167.96 166.11 166.72 5,758 -1.29(-0.77%)
Feb 24, 2014 169.51 169.65 167.90 168.01 3,617 +0.60(+0.36%)
Feb 21, 2014 167.57 167.98 167.03 167.42 2,875 +0.71(+0.43%)
Feb 20, 2014 165.53 167.44 165.53 166.71 4,635 +1.06(+0.64%)
Feb 19, 2014 164.61 166.84 164.61 165.65 6,423 +0.42(+0.26%)
Feb 18, 2014 164.30 166.07 163.61 165.22 5,980 +0.67(+0.41%)
Feb 14, 2014 163.24 164.55 164.55 164.55 2,753 +1.48(+0.91%)
Feb 13, 2014 161.19 165.22 161.19 163.07 8,102 +0.64(+0.39%)
Feb 12, 2014 160.91 162.43 160.91 162.43 13,947 +2.23(+1.39%)
Feb 11, 2014 159.87 160.74 159.43 160.20 4,971 +1.16(+0.73%)
Feb 10, 2014 157.83 159.10 157.74 159.04 4,411 +1.10(+0.69%)
Feb 07, 2014 157.58 158.24 155.77 157.95 48,180 +2.01(+1.29%)
Feb 06, 2014 154.81 156.64 154.75 155.94 5,794 +1.59(+1.03%)
Feb 05, 2014 153.41 154.37 151.48 154.35 10,741 +0.65(+0.43%)
Feb 04, 2014 152.71 154.18 152.06 153.69 54,411 +1.60(+1.05%)
Feb 03, 2014 157.70 158.39 151.73 152.10 16,551 -6.47(-4.08%)
Jan 31, 2014 160.76 160.76 157.25 158.56 10,397 -3.35(-2.07%)
Jan 30, 2014 159.18 164.43 159.18 161.91 11,730 +5.83(+3.74%)
Jan 29, 2014 156.62 157.85 156.06 156.08 5,413 -2.18(-1.37%)
Jan 28, 2014 155.00 158.60 155.00 158.26 6,250 +2.14(+1.37%)
Jan 27, 2014 156.85 157.85 155.43 156.12 10,443 -1.23(-0.78%)
Jan 24, 2014 160.39 160.39 157.00 157.35 11,934 -3.33(-2.07%)
Jan 23, 2014 160.62 161.84 159.64 160.68 11,183 -1.58(-0.97%)
Jan 22, 2014 161.20 162.62 160.30 162.26 47,681 +3.16(+1.98%)
Jan 21, 2014 161.22 161.37 158.45 159.10 14,142 -1.19(-0.74%)
Jan 17, 2014 163.03 160.30 160.30 160.30 15,638 -3.58(-2.18%)
Jan 16, 2014 163.07 164.38 163.07 163.88 43,270 -0.46(-0.28%)
Jan 15, 2014 162.39 164.34 163.38 164.34 4,660 +0.96(+0.59%)
Jan 14, 2014 163.28 163.57 161.97 163.38 4,566 +0.42(+0.26%)
Jan 13, 2014 164.47 166.49 162.30 162.95 4,769 -2.37(-1.43%)
Jan 10, 2014 165.84 166.03 164.05 165.32 4,702 -0.46(-0.28%)
Jan 09, 2014 166.96 166.96 165.53 165.78 2,195 -1.37(-0.82%)
Jan 08, 2014 165.80 167.40 165.71 167.15 5,485 +0.46(+0.28%)
Jan 07, 2014 166.88 167.24 166.55 166.69 2,782 +0.65(+0.39%)
Jan 06, 2014 167.80 167.80 165.34 166.03 4,675 -1.60(-0.95%)
Jan 03, 2014 169.00 169.00 167.01 167.63 4,505 -0.31(-0.18%)
Jan 02, 2014 168.21 169.11 167.59 167.94 6,656 -1.00(-0.59%)
Dec 31, 2013 169.32 168.94 168.94 168.94 7,117 +0.44(+0.26%)
Dec 30, 2013 167.44 168.75 166.36 168.50 8,616 +1.98(+1.19%)
Dec 27, 2013 166.32 167.07 165.59 166.51 14,298 +0.31(+0.19%)
Dec 26, 2013 166.61 166.61 165.69 166.20 6,883 +0.48(+0.29%)
Dec 24, 2013 166.09 166.09 165.24 165.72 7,187 +0.37(+0.22%)
Dec 23, 2013 163.34 165.65 163.29 165.36 8,776 +3.12(+1.92%)
Dec 20, 2013 163.12 164.65 162.24 162.24 16,514 -0.06(-0.04%)
Dec 19, 2013 161.24 163.63 161.24 162.30 34,799 +1.44(+0.90%)
Dec 18, 2013 158.95 161.37 156.29 160.85 11,622 +2.33(+1.47%)
Dec 17, 2013 157.70 159.26 156.91 158.53 11,819 +0.40(+0.26%)
Dec 16, 2013 157.43 158.39 156.31 158.12 4,802 +1.54(+0.98%)
Dec 13, 2013 155.73 157.49 155.73 156.58 10,739 +1.04(+0.67%)
Dec 12, 2013 156.56 156.64 155.48 155.54 14,626 -0.42(-0.27%)
Dec 11, 2013 159.41 159.54 155.81 155.97 12,928 -2.85(-1.79%)
Dec 10, 2013 157.85 159.41 157.01 158.81 9,565 +1.38(+0.88%)
Dec 09, 2013 158.39 158.95 156.32 157.43 18,182 -0.48(-0.30%)
Dec 06, 2013 158.22 158.60 156.74 157.91 0 +1.21(+0.77%)
Dec 05, 2013 156.88 158.05 156.23 156.70 0 +0.31(+0.20%)
Dec 04, 2013 155.15 156.88 155.15 156.40 0 +0.67(+0.43%)
Dec 03, 2013 154.67 156.36 154.67 155.73 0 +0.67(+0.43%)
Dec 02, 2013 155.34 156.63 154.71 155.06 0 +1.13(+0.74%)
Nov 29, 2013 153.14 155.23 153.14 153.92 0 +0.73(+0.48%)
Nov 27, 2013 152.39 153.68 151.85 153.19 0 +1.09(+0.72%)
Nov 26, 2013 153.18 153.18 151.54 152.10 0 -0.88(-0.58%)
Nov 25, 2013 154.25 154.25 152.56 152.98 0 -0.10(-0.06%)
Nov 22, 2013 154.71 154.71 152.89 153.08 0 -0.92(-0.60%)
Nov 21, 2013 154.69 155.28 153.01 154.00 0 +0.44(+0.29%)
Nov 20, 2013 152.25 153.81 151.97 153.56 0 +0.81(+0.53%)
Nov 19, 2013 152.39 153.41 152.25 152.75 0 +0.02(+0.01%)
Nov 18, 2013 154.31 155.00 152.12 152.73 0 -1.57(-1.02%)
Nov 15, 2013 156.69 156.69 153.75 154.31 0 -1.25(-0.80%)
Nov 14, 2013 158.20 160.23 154.71 155.55 0 -1.99(-1.27%)
Nov 12, 2013 157.64 157.87 156.78 157.55 0 -0.59(-0.38%)
Nov 11, 2013 157.59 158.58 157.59 158.14 0 +0.35(+0.22%)
Nov 08, 2013 155.86 158.29 155.04 157.80 0 +2.38(+1.53%)
Nov 07, 2013 160.64 161.17 155.15 155.42 0 -5.24(-3.26%)
Nov 06, 2013 163.38 163.97 158.85 160.66 0 -0.81(-0.50%)
Nov 05, 2013 158.39 161.67 158.09 161.46 0 +2.03(+1.27%)
Nov 04, 2013 160.14 160.75 158.30 159.43 0 -1.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.