Historical Prices

Date Open High Low Close Volume Change (%)
Nov 09, 2012 57.67 57.67 57.67 0 -0.04(-0.07%)
Nov 08, 2012 57.63 57.81 57.63 57.71 600 +0.54(+0.94%)
Oct 22, 2012 57.17 57.17 57.17 0 -0.77(-1.33%)
Oct 01, 2012 57.94 57.94 57.94 57.94 0 +0.31(+0.54%)
Sep 25, 2012 57.63 57.63 57.63 0 -0.06(-0.10%)
Sep 21, 2012 57.69 57.69 57.69 0 -0.44(-0.76%)
Aug 31, 2012 58.13 58.13 58.13 0 +0.39(+0.68%)
Aug 28, 2012 57.74 57.74 57.74 0 -0.21(-0.36%)
Aug 24, 2012 57.95 57.95 57.95 0 -0.45(-0.77%)
Jul 24, 2012 58.40 58.40 58.40 0 +1.00(+1.74%)
Jul 03, 2012 57.40 57.40 57.40 0 -0.42(-0.73%)
May 30, 2012 57.82 57.82 57.82 0 +0.20(+0.35%)
May 25, 2012 57.62 57.62 57.62 0 -0.10(-0.17%)
May 16, 2012 57.72 57.72 57.72 0 -0.23(-0.40%)
May 14, 2012 57.95 57.95 57.95 0 +0.11(+0.19%)
May 01, 2012 57.84 57.84 57.84 0 +0.74(+1.30%)
Apr 09, 2012 57.10 57.10 57.10 0 +0.07(+0.12%)
Mar 28, 2012 57.03 57.03 57.03 0 +0.60(+1.06%)
Mar 22, 2012 56.43 56.43 56.43 0 +0.15(+0.27%)
Mar 20, 2012 56.28 56.28 56.28 0 -0.46(-0.81%)
Mar 13, 2012 56.74 56.74 56.74 56.74 0 -0.42(-0.73%)
Mar 08, 2012 57.16 57.16 57.16 57.16 0 -0.35(-0.61%)
Mar 02, 2012 57.51 57.51 57.51 0 +0.16(+0.28%)
Feb 27, 2012 57.35 57.35 57.35 57.35 0 +0.05(+0.09%)
Feb 14, 2012 57.30 57.30 57.30 57.30 0 -0.82(-1.41%)
Jan 25, 2012 58.12 58.12 58.12 0 +0.43(+0.75%)
Jan 20, 2012 57.69 57.69 57.69 0 -0.24(-0.41%)
Jan 13, 2012 57.93 57.93 57.93 0 +0.12(+0.21%)
Jan 12, 2012 57.81 57.81 57.81 57.81 100 -0.05(-0.09%)
Jan 11, 2012 57.82 57.86 57.82 57.86 5,000 +0.26(+0.45%)
Jan 09, 2012 57.60 57.60 57.60 0 +0.08(+0.14%)
Jan 06, 2012 57.49 57.53 57.49 57.52 3,300 +0.06(+0.10%)
Jan 03, 2012 57.46 57.46 57.46 0 -0.10(-0.17%)
Dec 30, 2011 57.53 57.56 57.38 57.56 2,400 +0.18(+0.31%)
Dec 28, 2011 57.38 57.38 57.38 57.38 0 -0.51(-0.88%)
Dec 19, 2011 57.89 57.89 57.89 57.89 0 +0.03(+0.05%)
Dec 16, 2011 57.86 57.86 57.86 57.86 1,200 +0.16(+0.28%)
Dec 14, 2011 57.70 57.70 57.70 57.70 0 -0.18(-0.31%)
Dec 09, 2011 57.88 57.88 57.88 57.88 0 +0.49(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.