Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 33.98 34.01 33.75 33.75 2,464,291 +0.12(+0.36%)
Nov 27, 2013 34.00 34.00 33.59 33.63 3,208,150 -0.19(-0.55%)
Nov 26, 2013 33.95 33.95 33.66 33.82 1,467,536 +0.11(+0.32%)
Nov 25, 2013 33.83 33.88 33.64 33.71 572,004 -0.15(-0.43%)
Nov 22, 2013 33.88 33.89 33.61 33.86 4,827,157 +0.26(+0.76%)
Nov 21, 2013 33.84 33.86 33.52 33.60 3,972,187 -0.21(-0.62%)
Nov 20, 2013 34.11 34.29 33.65 33.81 722,706 -0.23(-0.68%)
Nov 19, 2013 34.10 34.19 33.96 34.04 973,283 -0.46(-1.33%)
Nov 18, 2013 34.76 34.81 34.44 34.50 1,000,138 +0.03(+0.07%)
Nov 15, 2013 34.27 34.53 34.19 34.48 1,213,319 +0.58(+1.72%)
Nov 14, 2013 33.66 34.05 33.63 33.89 810,420 +0.15(+0.45%)
Nov 12, 2013 33.73 33.82 33.61 33.74 726,310 +0.06(+0.17%)
Nov 11, 2013 33.63 33.85 33.55 33.68 622,951 +0.17(+0.51%)
Nov 08, 2013 32.89 33.51 32.89 33.51 1,790,271 +0.17(+0.50%)
Nov 07, 2013 34.10 34.11 33.34 33.34 721,452 -0.77(-2.27%)
Nov 06, 2013 34.25 34.37 34.12 34.12 1,138,188 +0.42(+1.23%)
Nov 05, 2013 33.47 33.73 33.33 33.70 2,123,963 -0.08(-0.25%)
Nov 04, 2013 33.70 33.84 33.60 33.79 732,707 +0.12(+0.36%)
Nov 01, 2013 33.68 33.71 33.35 33.66 1,220,178 -0.50(-1.48%)
Oct 31, 2013 34.33 34.46 34.03 34.17 1,088,832 +0.43(+1.27%)
Oct 30, 2013 33.91 34.38 33.74 33.74 1,624,699 +0.57(+1.71%)
Oct 29, 2013 33.27 33.32 33.09 33.17 2,234,558 -0.11(-0.33%)
Oct 28, 2013 33.17 33.32 33.10 33.28 825,491 -0.10(-0.29%)
Oct 25, 2013 33.26 33.38 33.03 33.38 5,139,598 +0.43(+1.32%)
Oct 24, 2013 32.92 33.04 32.81 32.94 4,949,669 +0.20(+0.62%)
Oct 23, 2013 32.56 32.81 32.55 32.74 1,356,726 -0.07(-0.21%)
Oct 22, 2013 32.81 33.02 32.71 32.81 1,201,083 +0.47(+1.46%)
Oct 21, 2013 32.19 32.34 32.14 32.34 1,082,338 +0.23(+0.72%)
Oct 18, 2013 31.91 32.18 31.81 32.11 1,497,846 +0.08(+0.24%)
Oct 17, 2013 31.82 32.05 31.74 32.03 985,324 +0.54(+1.70%)
Oct 16, 2013 31.43 31.66 31.32 31.49 1,174,327 +0.00(+0.00%)
Oct 15, 2013 31.65 31.74 31.49 31.49 902,701 -0.52(-1.62%)
Oct 14, 2013 31.72 32.01 31.69 32.01 746,424 +0.07(+0.22%)
Oct 11, 2013 31.76 31.94 31.73 31.94 882,107 +0.36(+1.15%)
Oct 10, 2013 31.45 31.62 31.38 31.58 1,129,035 +0.43(+1.37%)
Oct 09, 2013 31.37 31.38 30.94 31.15 4,407,368 -0.49(-1.55%)
Oct 08, 2013 32.20 32.23 31.64 31.64 1,669,600 -0.67(-2.08%)
Oct 07, 2013 32.31 32.46 32.25 32.31 769,443 +0.04(+0.14%)
Oct 04, 2013 32.31 32.46 32.26 32.27 1,657,443 +0.06(+0.18%)
Oct 03, 2013 32.35 32.53 32.16 32.21 2,821,746 -0.16(-0.49%)
Oct 02, 2013 32.43 32.46 32.16 32.37 2,018,849 -0.33(-1.00%)
Oct 01, 2013 32.52 32.72 32.44 32.69 757,283 +0.35(+1.07%)
Sep 30, 2013 32.36 32.41 32.18 32.35 992,751 -0.07(-0.22%)
Sep 27, 2013 32.35 32.54 32.26 32.42 1,570,016 +0.34(+1.08%)
Sep 26, 2013 32.39 32.43 32.00 32.07 2,038,781 -0.08(-0.24%)
Sep 25, 2013 32.18 32.40 32.15 32.15 1,170,932 -0.14(-0.44%)
Sep 24, 2013 32.30 32.41 31.98 32.29 1,115,962 +0.06(+0.20%)
Sep 23, 2013 32.50 32.52 32.16 32.23 2,184,844 -0.39(-1.20%)
Sep 20, 2013 32.81 32.90 32.59 32.62 6,811,218 +0.13(+0.41%)
Sep 19, 2013 32.38 32.56 32.27 32.48 10,880,279 +0.27(+0.83%)
Sep 18, 2013 31.20 32.23 31.19 32.21 7,333,510 +0.74(+2.36%)
Sep 17, 2013 30.64 31.47 31.17 31.47 3,286,913 +0.84(+2.73%)
Sep 16, 2013 30.90 30.98 30.64 30.64 3,744,186 -0.01(-0.02%)
Sep 13, 2013 30.62 30.80 30.49 30.64 2,528,887 +0.00(+0.00%)
Sep 12, 2013 30.85 30.92 30.59 30.64 2,704,812 -0.80(-2.54%)
Sep 11, 2013 31.42 31.58 31.33 31.44 3,047,052 +0.13(+0.43%)
Sep 10, 2013 31.28 31.35 31.16 31.31 2,497,879 +0.51(+1.66%)
Sep 09, 2013 30.73 31.00 30.62 30.80 1,753,769 -0.36(-1.15%)
Sep 06, 2013 30.82 31.24 30.62 31.15 2,329,982 +0.58(+1.90%)
Sep 05, 2013 30.45 30.75 30.39 30.57 1,098,071 -0.06(-0.19%)
Sep 04, 2013 30.07 30.69 30.04 30.63 3,398,126 +0.19(+0.63%)
Sep 03, 2013 30.83 30.89 30.00 30.44 8,070,251 -0.09(-0.29%)
Aug 30, 2013 31.13 31.13 30.51 30.53 3,835,739 -0.87(-2.77%)
Aug 29, 2013 31.10 31.47 31.06 31.40 5,873,505 +0.08(+0.24%)
Aug 28, 2013 31.53 31.56 31.22 31.32 15,671,193 -0.34(-1.07%)
Aug 27, 2013 32.09 32.33 31.66 31.66 10,358,270 -0.80(-2.46%)
Aug 26, 2013 32.59 32.85 32.42 32.46 4,020,233 +0.19(+0.59%)
Aug 23, 2013 31.98 32.27 31.86 32.27 3,064,208 +0.16(+0.50%)
Aug 22, 2013 32.35 32.39 32.03 32.11 4,725,203 +0.04(+0.12%)
Aug 21, 2013 32.73 32.81 32.07 32.07 9,968,394 -1.00(-3.01%)
Aug 20, 2013 33.21 33.26 32.99 33.06 1,386,802 +0.10(+0.29%)
Aug 19, 2013 33.12 33.16 32.88 32.97 853,953 -0.08(-0.25%)
Aug 16, 2013 33.13 33.13 32.90 33.05 1,569,666 +0.13(+0.39%)
Aug 15, 2013 32.74 33.03 32.43 32.92 3,382,777 -0.22(-0.67%)
Aug 14, 2013 33.08 33.28 33.04 33.15 2,715,043 -0.23(-0.69%)
Aug 13, 2013 32.99 33.38 32.90 33.38 2,681,006 +0.29(+0.87%)
Aug 12, 2013 32.90 33.15 32.90 33.09 2,281,749 -0.65(-1.93%)
Aug 09, 2013 33.60 33.77 33.54 33.74 2,182,731 +0.01(+0.04%)
Aug 08, 2013 33.80 33.86 33.49 33.73 3,550,583 +0.33(+0.98%)
Aug 07, 2013 33.27 33.57 33.17 33.40 6,475,294 +0.30(+0.91%)
Aug 06, 2013 33.24 33.32 32.94 33.10 5,651,238 +0.50(+1.55%)
Aug 05, 2013 32.41 32.70 32.32 32.60 3,108,694 -0.08(-0.25%)
Aug 02, 2013 32.34 32.68 32.34 32.68 7,321,392 +0.06(+0.20%)
Aug 01, 2013 32.41 32.68 32.23 32.62 4,424,531 -0.27(-0.84%)
Jul 31, 2013 33.90 34.20 32.89 32.89 4,391,147 -0.84(-2.50%)
Jul 30, 2013 34.09 34.15 33.73 33.73 973,956 +0.14(+0.42%)
Jul 29, 2013 33.77 33.85 33.59 33.59 773,556 -0.29(-0.85%)
Jul 26, 2013 33.88 34.09 33.71 33.88 860,531 -0.13(-0.39%)
Jul 25, 2013 33.69 34.02 33.58 34.02 1,697,301 +0.25(+0.74%)
Jul 24, 2013 33.86 33.88 33.57 33.77 1,071,985 +0.09(+0.27%)
Jul 23, 2013 33.77 33.86 33.63 33.68 731,371 -0.29(-0.87%)
Jul 22, 2013 33.74 33.97 33.44 33.97 638,304 +0.53(+1.59%)
Jul 19, 2013 33.22 33.58 33.19 33.44 807,831 -0.47(-1.39%)
Jul 18, 2013 33.42 33.91 33.37 33.91 934,103 +0.61(+1.83%)
Jul 17, 2013 33.38 33.47 33.06 33.30 947,893 +0.14(+0.43%)
Jul 16, 2013 33.24 33.26 33.01 33.16 878,395 -0.35(-1.05%)
Jul 15, 2013 33.63 33.69 33.35 33.51 877,241 +0.03(+0.10%)
Jul 12, 2013 33.31 33.48 33.08 33.48 1,326,785 -0.08(-0.23%)
Jul 11, 2013 33.32 33.58 33.04 33.56 1,816,005 +0.98(+3.00%)
Jul 10, 2013 32.51 32.62 32.37 32.58 1,775,119 -0.19(-0.57%)
Jul 09, 2013 33.12 33.15 32.73 32.76 1,553,585 -0.26(-0.77%)
Jul 08, 2013 33.12 33.28 32.89 33.02 794,961 +0.39(+1.19%)
Jul 05, 2013 33.00 33.12 32.37 32.63 1,359,719 +0.37(+1.15%)
Jul 03, 2013 32.23 32.35 32.00 32.26 643,415 -0.26(-0.79%)
Jul 02, 2013 32.72 32.96 32.48 32.51 950,492 -0.49(-1.49%)
Jul 01, 2013 33.27 33.36 33.01 33.01 1,405,637 +0.10(+0.29%)
Jun 28, 2013 33.20 33.36 32.88 32.91 898,202 -0.20(-0.60%)
Jun 27, 2013 33.10 33.66 33.11 33.11 2,477,178 +0.01(+0.04%)
Jun 26, 2013 32.80 33.10 32.66 33.10 1,887,591 +1.30(+4.08%)
Jun 25, 2013 31.86 31.94 31.52 31.80 3,235,473 -0.25(-0.78%)
Jun 24, 2013 31.83 32.26 31.79 32.05 2,657,954 -0.76(-2.32%)
Jun 21, 2013 32.81 32.97 32.45 32.81 3,020,028 +0.29(+0.88%)
Jun 20, 2013 33.19 33.25 32.44 32.52 2,347,263 -1.60(-4.68%)
Jun 19, 2013 34.79 34.93 34.05 34.12 847,981 -0.74(-2.13%)
Jun 18, 2013 34.83 34.94 34.70 34.86 909,558 -0.29(-0.84%)
Jun 17, 2013 35.26 35.44 35.07 35.15 1,979,316 +0.82(+2.38%)
Jun 14, 2013 34.38 34.57 34.16 34.34 586,323 -0.16(-0.46%)
Jun 13, 2013 34.00 34.50 33.90 34.50 581,118 +0.30(+0.88%)
Jun 12, 2013 34.57 34.65 34.14 34.19 1,418,526 +0.34(+1.00%)
Jun 11, 2013 33.69 34.06 33.64 33.86 871,174 -0.19(-0.56%)
Jun 10, 2013 34.18 34.24 33.97 34.05 735,833 -0.05(-0.15%)
Jun 07, 2013 33.79 34.41 33.70 34.10 1,084,749 +0.24(+0.72%)
Jun 06, 2013 33.59 33.98 33.46 33.86 4,155,372 +0.23(+0.68%)
Jun 05, 2013 33.78 33.86 33.48 33.63 2,193,233 -0.56(-1.63%)
Jun 04, 2013 33.98 34.26 33.81 34.18 1,404,152 +0.18(+0.53%)
Jun 03, 2013 34.01 34.15 33.55 34.00 2,324,152 +0.08(+0.24%)
May 31, 2013 34.48 34.62 33.92 33.92 2,129,172 -0.95(-2.73%)
May 30, 2013 34.92 35.18 34.87 34.87 785,076 +0.13(+0.39%)
May 29, 2013 35.06 35.08 34.44 34.74 1,431,565 -0.67(-1.89%)
May 28, 2013 35.54 35.74 35.41 35.41 4,145,853 +0.36(+1.02%)
May 24, 2013 35.01 35.06 34.73 35.05 2,098,456 +0.19(+0.55%)
May 23, 2013 34.73 35.24 34.66 34.86 1,854,546 -0.31(-0.89%)
May 22, 2013 35.18 35.69 34.97 35.17 1,717,772 +0.00(+0.00%)
May 21, 2013 34.71 35.17 34.62 35.17 2,447,918 +0.77(+2.25%)
May 20, 2013 34.59 34.76 34.40 34.40 1,521,721 -0.42(-1.21%)
May 17, 2013 34.53 34.94 34.52 34.82 2,576,421 +0.19(+0.53%)
May 16, 2013 34.82 35.13 34.56 34.64 2,008,987 -0.17(-0.50%)
May 15, 2013 34.53 34.96 34.48 34.81 1,095,107 -0.22(-0.64%)
May 13, 2013 34.93 35.21 34.86 35.03 914,190 -0.08(-0.24%)
May 10, 2013 35.17 35.24 34.96 35.11 1,464,769 +0.42(+1.22%)
May 09, 2013 34.70 34.88 34.63 34.69 869,141 -0.31(-0.89%)
May 08, 2013 35.00 35.19 34.89 35.01 1,308,897 +0.74(+2.16%)
May 07, 2013 34.46 34.48 34.13 34.27 2,142,591 +0.38(+1.11%)
May 06, 2013 34.21 34.31 33.85 33.89 1,682,822 -0.52(-1.50%)
May 03, 2013 34.21 34.44 34.14 34.40 2,572,726 +0.40(+1.16%)
May 02, 2013 33.03 34.01 33.01 34.01 3,541,625 +1.32(+4.03%)
May 01, 2013 32.90 33.12 32.58 32.69 2,624,380 -0.30(-0.90%)
Apr 30, 2013 33.60 33.77 32.99 32.99 3,259,952 -0.71(-2.11%)
Apr 29, 2013 33.66 33.84 33.38 33.70 3,528,402 +0.70(+2.14%)
Apr 26, 2013 32.95 33.19 32.99 32.99 3,294,331 +0.04(+0.13%)
Apr 25, 2013 33.37 33.47 32.93 32.95 3,913,916 -0.90(-2.65%)
Apr 24, 2013 33.93 34.00 33.69 33.85 3,415,221 +0.28(+0.85%)
Apr 23, 2013 33.33 33.73 33.30 33.56 4,223,795 +0.95(+2.90%)
Apr 22, 2013 32.48 32.67 32.15 32.62 8,837,273 -0.13(-0.40%)
Apr 19, 2013 32.49 32.77 32.41 32.75 1,952,787 +0.25(+0.78%)
Apr 18, 2013 32.55 32.60 32.25 32.49 1,953,469 +0.07(+0.21%)
Apr 17, 2013 32.95 32.99 32.12 32.43 8,455,966 -1.19(-3.55%)
Apr 16, 2013 33.50 33.69 33.34 33.62 19,673,568 +0.34(+1.02%)
Apr 15, 2013 33.01 33.33 32.97 33.28 14,815,057 +0.86(+2.65%)
Apr 12, 2013 32.25 32.42 32.00 32.42 1,718,520 -0.12(-0.36%)
Apr 11, 2013 32.39 32.77 32.29 32.54 1,707,748 +0.24(+0.73%)
Apr 10, 2013 31.98 32.31 31.95 32.30 1,991,643 +0.43(+1.34%)
Apr 09, 2013 31.82 31.95 31.52 31.88 5,978,170 +0.34(+1.08%)
Apr 08, 2013 31.62 31.65 31.29 31.54 2,918,988 +0.21(+0.67%)
Apr 05, 2013 30.94 31.47 30.89 31.32 4,560,657 -0.41(-1.29%)
Apr 04, 2013 31.40 31.73 31.32 31.73 2,992,068 -0.20(-0.64%)
Apr 03, 2013 31.99 32.21 31.78 31.94 8,442,657 -0.19(-0.60%)
Apr 02, 2013 31.76 32.19 31.69 32.13 2,558,223 +0.62(+1.96%)
Apr 01, 2013 31.57 31.71 31.47 31.51 1,453,291 -0.07(-0.23%)
Mar 28, 2013 31.24 31.71 31.19 31.58 4,886,381 +0.58(+1.85%)
Mar 27, 2013 30.52 31.03 30.52 31.01 5,070,144 -0.24(-0.77%)
Mar 26, 2013 31.23 31.37 31.09 31.25 5,602,083 +0.33(+1.08%)
Mar 25, 2013 31.07 31.24 30.54 30.92 16,473,605 -0.43(-1.36%)
Mar 22, 2013 31.09 31.42 31.05 31.34 3,875,453 +0.45(+1.46%)
Mar 21, 2013 30.63 31.05 30.58 30.89 10,113,461 -0.48(-1.52%)
Mar 20, 2013 31.11 31.49 31.05 31.37 2,370,960 +0.93(+3.05%)
Mar 19, 2013 30.45 30.58 30.08 30.44 3,080,778 +0.12(+0.39%)
Mar 18, 2013 30.03 30.56 29.98 30.32 3,340,504 -0.56(-1.82%)
Mar 15, 2013 30.54 30.89 30.50 30.89 4,560,167 +0.40(+1.32%)
Mar 14, 2013 30.23 30.51 30.14 30.48 1,626,846 +0.14(+0.47%)
Mar 13, 2013 30.19 30.35 29.95 30.34 2,486,480 +0.05(+0.16%)
Mar 12, 2013 30.24 30.49 30.08 30.29 2,825,433 -0.06(-0.20%)
Mar 11, 2013 30.30 30.51 30.23 30.35 5,537,829 -0.20(-0.65%)
Mar 08, 2013 30.47 30.58 30.21 30.55 6,219,716 +0.20(+0.65%)
Mar 07, 2013 30.17 30.48 30.16 30.35 1,417,039 +0.49(+1.66%)
Mar 06, 2013 29.98 30.01 29.70 29.86 1,213,283 -0.07(-0.25%)
Mar 05, 2013 29.83 30.14 29.82 29.93 2,128,689 +0.48(+1.62%)
Mar 04, 2013 29.24 29.49 29.18 29.46 1,896,212 +0.43(+1.47%)
Mar 01, 2013 28.97 29.19 28.76 29.03 1,188,755 -0.16(-0.55%)
Feb 28, 2013 28.91 29.38 28.89 29.19 2,407,946 +0.17(+0.58%)
Feb 27, 2013 28.61 29.07 28.54 29.02 4,727,318 +0.41(+1.43%)
Feb 26, 2013 29.10 29.25 28.59 28.62 4,903,175 -0.25(-0.86%)
Feb 25, 2013 30.29 30.31 28.83 28.86 5,305,087 -0.99(-3.31%)
Feb 22, 2013 29.46 29.95 29.35 29.85 12,565,622 +0.59(+2.01%)
Feb 21, 2013 29.35 29.45 29.04 29.27 4,903,343 -0.94(-3.11%)
Feb 20, 2013 30.53 30.61 30.21 30.21 1,339,144 -0.52(-1.69%)
Feb 19, 2013 30.38 30.73 30.32 30.73 1,516,849 +1.03(+3.48%)
Feb 15, 2013 30.01 30.06 29.67 29.69 1,426,218 -0.15(-0.50%)
Feb 14, 2013 29.90 30.09 29.79 29.84 4,047,621 -0.79(-2.56%)
Feb 13, 2013 30.30 30.63 30.30 30.63 2,415,733 +0.44(+1.45%)
Feb 12, 2013 29.78 30.27 29.73 30.19 4,991,232 +0.50(+1.69%)
Feb 11, 2013 29.85 29.85 29.32 29.69 7,278,509 +0.92(+3.20%)
Feb 08, 2013 28.15 29.25 28.10 28.76 17,609,780 +0.75(+2.69%)
Feb 07, 2013 27.90 28.04 27.52 28.01 9,530,859 -1.26(-4.31%)
Feb 06, 2013 28.88 29.28 28.79 29.27 3,451,010 +0.02(+0.08%)
Feb 04, 2013 29.86 29.89 29.08 29.25 1,830,005 -1.23(-4.04%)
Feb 01, 2013 30.35 30.58 30.23 30.48 955,997 +0.38(+1.25%)
Jan 31, 2013 30.16 30.36 29.98 30.10 747,113 -0.23(-0.77%)
Jan 30, 2013 30.44 30.64 30.33 30.34 3,015,895 +0.16(+0.53%)
Jan 29, 2013 30.11 30.25 30.04 30.17 3,150,003 -0.07(-0.25%)
Jan 28, 2013 30.58 30.58 30.18 30.25 2,113,723 -0.22(-0.73%)
Jan 25, 2013 30.32 30.47 30.16 30.47 1,862,860 +0.48(+1.61%)
Jan 24, 2013 29.84 30.08 29.79 29.99 1,928,350 +0.29(+0.98%)
Jan 23, 2013 29.57 29.75 29.52 29.70 1,642,477 +0.22(+0.76%)
Jan 22, 2013 29.62 29.62 29.33 29.48 2,317,479 -0.04(-0.13%)
Jan 18, 2013 29.79 29.90 29.48 29.51 2,116,467 -0.81(-2.67%)
Jan 17, 2013 30.11 30.38 29.96 30.32 3,516,999 +0.65(+2.19%)
Jan 16, 2013 29.87 29.92 29.67 29.67 3,526,790 +0.06(+0.19%)
Jan 15, 2013 29.74 29.85 29.45 29.62 3,289,910 -0.49(-1.62%)
Jan 14, 2013 30.18 30.22 29.99 30.11 1,889,083 -0.11(-0.37%)
Jan 11, 2013 30.30 30.47 30.14 30.22 2,390,803 +0.26(+0.87%)
Jan 10, 2013 29.93 30.13 29.82 29.96 5,205,069 +0.23(+0.79%)
Jan 09, 2013 29.66 29.94 29.66 29.72 1,085,111 -0.32(-1.05%)
Jan 08, 2013 29.88 30.08 29.83 30.04 1,842,837 +0.33(+1.10%)
Jan 07, 2013 29.49 29.77 29.45 29.71 2,120,284 +0.01(+0.04%)
Jan 04, 2013 29.48 29.86 29.46 29.70 3,809,803 +0.20(+0.67%)
Jan 03, 2013 29.53 29.67 29.44 29.50 1,449,523 -0.13(-0.44%)
Jan 02, 2013 29.58 29.64 29.41 29.63 1,007,628 +0.33(+1.14%)
Dec 31, 2012 29.02 29.40 28.97 29.30 1,606,710 +0.43(+1.50%)
Dec 28, 2012 29.04 29.11 28.73 28.86 856,732 -0.51(-1.75%)
Dec 27, 2012 29.52 29.66 29.15 29.38 1,532,057 +0.12(+0.40%)
Dec 26, 2012 29.30 29.43 29.18 29.26 842,036 +0.08(+0.28%)
Dec 24, 2012 29.41 29.41 28.85 29.18 532,994 -0.25(-0.86%)
Dec 21, 2012 29.27 29.49 29.21 29.43 1,732,055 +0.11(+0.36%)
Dec 20, 2012 29.38 29.39 29.21 29.33 1,779,325 +0.43(+1.48%)
Dec 19, 2012 29.18 29.25 28.88 28.90 2,443,791 -0.55(-1.87%)
Dec 18, 2012 29.09 29.53 29.09 29.45 2,902,717 +0.49(+1.69%)
Dec 17, 2012 28.80 29.06 28.79 28.96 2,886,420 -0.11(-0.38%)
Dec 14, 2012 28.93 29.25 28.84 29.07 2,382,460 +0.07(+0.26%)
Dec 13, 2012 28.94 29.09 28.89 29.00 2,190,507 +0.15(+0.51%)
Dec 12, 2012 29.01 29.08 28.75 28.85 3,198,923 -0.15(-0.53%)
Dec 11, 2012 28.88 29.03 28.81 29.01 3,406,578 +0.43(+1.49%)
Dec 10, 2012 28.54 28.65 28.46 28.58 2,677,683 -0.06(-0.22%)
Dec 07, 2012 28.53 28.64 28.32 28.64 1,224,744 +0.16(+0.56%)
Dec 06, 2012 28.44 28.48 28.20 28.48 1,119,673 +0.16(+0.57%)
Dec 05, 2012 28.14 28.42 28.10 28.32 2,087,255 +0.24(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.