Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.590 8.590 8.479 8.586 335,899 +0.00(+0.05%)
Nov 29, 2006 8.563 8.594 8.472 8.581 489,196 +0.02(+0.23%)
Nov 28, 2006 8.461 8.568 8.461 8.561 282,246 +0.08(+0.94%)
Nov 27, 2006 8.484 8.499 8.472 8.481 237,158 -0.02(-0.18%)
Nov 24, 2006 8.506 8.510 8.495 8.497 83,411 -0.01(-0.10%)
Nov 22, 2006 8.579 8.586 8.472 8.506 171,331 -0.07(-0.80%)
Nov 21, 2006 8.588 8.619 8.574 8.574 316,061 -0.02(-0.26%)
Nov 20, 2006 8.572 8.610 8.539 8.597 416,155 +0.04(+0.44%)
Nov 17, 2006 8.504 8.563 8.437 8.559 384,594 +0.06(+0.76%)
Nov 16, 2006 8.446 8.539 8.435 8.495 468,005 +0.05(+0.58%)
Nov 15, 2006 8.439 8.521 8.408 8.446 633,024 +0.12(+1.38%)
Nov 14, 2006 8.357 8.359 8.286 8.331 689,834 +0.03(+0.35%)
Nov 13, 2006 8.295 8.390 8.275 8.302 443,658 +0.03(+0.35%)
Nov 10, 2006 8.317 8.328 8.262 8.273 261,505 -0.02(-0.21%)
Nov 09, 2006 8.362 8.373 8.273 8.291 479,277 +0.03(+0.35%)
Nov 08, 2006 8.220 8.262 8.206 8.262 447,716 +0.02(+0.24%)
Nov 07, 2006 8.262 8.264 8.180 8.242 419,311 +0.02(+0.22%)
Nov 06, 2006 8.206 8.255 8.149 8.224 489,196 +0.02(+0.19%)
Nov 03, 2006 8.146 8.246 8.122 8.209 723,650 -0.14(-1.67%)
Nov 02, 2006 8.439 8.495 8.235 8.348 1,601,047 -0.19(-2.26%)
Nov 01, 2006 8.588 8.649 8.484 8.541 853,050 -0.13(-1.48%)
Oct 31, 2006 8.539 8.705 8.539 8.670 434,190 +0.13(+1.53%)
Oct 30, 2006 8.610 8.657 8.495 8.539 486,491 -0.05(-0.57%)
Oct 27, 2006 8.597 8.672 8.561 8.588 419,311 -0.05(-0.62%)
Oct 26, 2006 8.665 8.672 8.495 8.641 737,176 -0.03(-0.38%)
Oct 25, 2006 8.639 8.741 8.628 8.674 422,467 +0.02(+0.21%)
Oct 24, 2006 8.617 8.677 8.561 8.657 573,509 +0.04(+0.51%)
Oct 23, 2006 8.572 8.628 8.559 8.612 351,680 +0.05(+0.60%)
Oct 20, 2006 8.535 8.561 8.484 8.561 266,916 +0.02(+0.29%)
Oct 19, 2006 8.428 8.539 8.428 8.537 313,356 +0.11(+1.32%)
Oct 18, 2006 8.439 8.439 8.395 8.426 553,671 -0.02(-0.29%)
Oct 17, 2006 8.406 8.468 8.406 8.450 731,314 +0.00(+0.05%)
Oct 16, 2006 8.406 8.446 8.373 8.446 279,089 +0.05(+0.58%)
Oct 13, 2006 8.284 8.401 8.262 8.397 405,785 +0.12(+1.42%)
Oct 12, 2006 8.166 8.286 8.166 8.280 322,824 +0.10(+1.17%)
Oct 11, 2006 8.206 8.217 8.164 8.184 334,096 +0.01(+0.14%)
Oct 10, 2006 8.151 8.224 8.138 8.173 314,708 -0.00(-0.03%)
Oct 09, 2006 8.184 8.237 8.175 8.175 194,325 +0.00(+0.03%)
Oct 06, 2006 8.228 8.248 8.164 8.173 447,265 -0.07(-0.89%)
Oct 05, 2006 8.184 8.273 8.184 8.246 582,526 +0.02(+0.22%)
Oct 04, 2006 8.251 8.251 8.191 8.228 344,466 +0.01(+0.16%)
Oct 03, 2006 8.262 8.280 8.215 8.215 337,703 -0.04(-0.48%)
Oct 02, 2006 8.195 8.271 8.162 8.255 603,717 +0.07(+0.87%)
Sep 29, 2006 8.171 8.195 8.138 8.184 406,235 +0.03(+0.41%)
Sep 28, 2006 8.118 8.180 8.118 8.151 390,455 +0.05(+0.63%)
Sep 27, 2006 8.060 8.107 7.987 8.100 265,563 +0.04(+0.50%)
Sep 26, 2006 8.053 8.107 8.013 8.060 315,610 +0.00(+0.05%)
Sep 25, 2006 7.991 8.129 7.966 8.056 475,670 +0.01(+0.17%)
Sep 22, 2006 8.062 8.073 7.996 8.042 315,159 -0.03(-0.41%)
Sep 21, 2006 8.004 8.100 7.991 8.075 432,386 +0.04(+0.44%)
Sep 20, 2006 8.162 8.182 8.029 8.040 516,699 -0.10(-1.28%)
Sep 19, 2006 8.151 8.189 8.095 8.144 448,617 -0.03(-0.35%)
Sep 18, 2006 8.180 8.195 8.151 8.173 301,633 +0.01(+0.14%)
Sep 15, 2006 8.146 8.173 8.140 8.162 483,785 +0.02(+0.19%)
Sep 14, 2006 8.100 8.162 8.100 8.146 353,483 +0.03(+0.38%)
Sep 13, 2006 7.998 8.144 7.998 8.115 337,252 +0.10(+1.22%)
Sep 12, 2006 8.007 8.053 7.996 8.018 342,662 -0.02(-0.19%)
Sep 11, 2006 8.084 8.093 8.013 8.033 633,024 -0.06(-0.71%)
Sep 08, 2006 8.131 8.153 8.075 8.091 255,644 -0.05(-0.57%)
Sep 07, 2006 8.140 8.144 8.031 8.138 775,951 +0.00(+0.03%)
Sep 06, 2006 8.206 8.242 8.109 8.135 610,481 -0.05(-0.65%)
Sep 05, 2006 8.166 8.202 8.162 8.189 304,789 -0.00(-0.03%)
Sep 01, 2006 8.195 8.271 8.162 8.191 392,258 +0.02(+0.22%)
Aug 31, 2006 8.184 8.184 8.140 8.173 331,391 +0.02(+0.22%)
Aug 30, 2006 8.129 8.166 8.118 8.155 314,708 +0.00(+0.00%)
Aug 29, 2006 8.151 8.166 8.109 8.155 433,288 -0.00(-0.05%)
Aug 28, 2006 8.184 8.191 8.115 8.160 435,993 +0.03(+0.38%)
Aug 25, 2006 8.087 8.140 8.087 8.129 327,784 +0.04(+0.49%)
Aug 24, 2006 8.087 8.129 8.040 8.089 429,681 +0.00(+0.05%)
Aug 23, 2006 8.109 8.140 8.056 8.084 361,148 -0.02(-0.27%)
Aug 22, 2006 8.084 8.118 8.042 8.107 424,270 +0.05(+0.66%)
Aug 21, 2006 8.038 8.093 8.024 8.053 265,112 +0.01(+0.17%)
Aug 18, 2006 8.040 8.058 7.996 8.040 516,699 +0.01(+0.17%)
Aug 17, 2006 7.973 8.044 7.956 8.027 398,120 -0.01(-0.11%)
Aug 16, 2006 8.018 8.053 7.940 8.036 435,542 +0.05(+0.64%)
Aug 15, 2006 8.029 8.029 7.962 7.985 523,462 +0.04(+0.50%)
Aug 14, 2006 8.007 8.022 7.929 7.945 356,189 -0.01(-0.08%)
Aug 11, 2006 7.918 7.962 7.902 7.951 264,211 +0.04(+0.56%)
Aug 10, 2006 7.829 7.907 7.763 7.907 596,954 +0.04(+0.48%)
Aug 09, 2006 8.033 8.036 7.854 7.869 579,370 -0.08(-0.95%)
Aug 08, 2006 7.962 7.991 7.907 7.945 353,032 +0.02(+0.20%)
Aug 07, 2006 7.929 7.958 7.874 7.929 323,726 +0.03(+0.42%)
Aug 04, 2006 7.945 7.982 7.847 7.896 359,345 -0.02(-0.20%)
Aug 03, 2006 7.845 7.982 7.769 7.911 601,463 +0.08(+0.99%)
Aug 02, 2006 7.829 7.874 7.785 7.834 333,645 -0.08(-1.01%)
Aug 01, 2006 7.874 7.969 7.860 7.914 613,637 +0.04(+0.51%)
Jul 31, 2006 7.774 7.896 7.774 7.874 716,436 +0.09(+1.20%)
Jul 28, 2006 7.774 7.818 7.761 7.780 527,971 -0.00(-0.03%)
Jul 27, 2006 7.718 7.825 7.718 7.783 719,141 +0.13(+1.71%)
Jul 26, 2006 7.667 7.729 7.652 7.652 409,392 -0.01(-0.09%)
Jul 25, 2006 7.563 7.663 7.563 7.658 381,437 +0.11(+1.50%)
Jul 24, 2006 7.508 7.596 7.501 7.545 455,380 +0.05(+0.65%)
Jul 21, 2006 7.568 7.570 7.494 7.497 293,968 -0.06(-0.73%)
Jul 20, 2006 7.588 7.630 7.552 7.552 327,784 -0.04(-0.47%)
Jul 19, 2006 7.508 7.599 7.474 7.588 459,889 +0.12(+1.66%)
Jul 18, 2006 7.485 7.541 7.452 7.463 297,575 -0.01(-0.15%)
Jul 17, 2006 7.537 7.541 7.468 7.474 279,089 -0.06(-0.82%)
Jul 14, 2006 7.497 7.541 7.485 7.537 311,552 +0.05(+0.68%)
Jul 13, 2006 7.585 7.592 7.463 7.485 496,410 -0.07(-0.88%)
Jul 12, 2006 7.541 7.607 7.534 7.552 430,583 -0.00(-0.06%)
Jul 11, 2006 7.574 7.585 7.537 7.556 312,905 +0.02(+0.21%)
Jul 10, 2006 7.574 7.585 7.523 7.541 294,419 +0.00(+0.00%)
Jul 07, 2006 7.563 7.601 7.525 7.541 379,183 -0.01(-0.09%)
Jul 06, 2006 7.539 7.583 7.521 7.548 308,847 -0.03(-0.38%)
Jul 05, 2006 7.596 7.607 7.525 7.576 318,766 -0.03(-0.35%)
Jul 03, 2006 7.530 7.614 7.521 7.603 91,527 +0.07(+0.88%)
Jun 30, 2006 7.563 7.583 7.499 7.537 362,501 -0.00(-0.03%)
Jun 29, 2006 7.541 7.572 7.510 7.539 256,997 -0.00(-0.03%)
Jun 28, 2006 7.619 7.630 7.532 7.541 484,687 -0.09(-1.16%)
Jun 27, 2006 7.654 7.683 7.599 7.630 280,893 -0.03(-0.43%)
Jun 26, 2006 7.663 7.707 7.641 7.663 238,511 +0.02(+0.29%)
Jun 23, 2006 7.505 7.712 7.505 7.641 582,526 +0.14(+1.92%)
Jun 22, 2006 7.463 7.514 7.463 7.497 277,737 +0.03(+0.45%)
Jun 21, 2006 7.490 7.543 7.452 7.463 272,326 +0.00(+0.00%)
Jun 20, 2006 7.517 7.523 7.461 7.463 296,673 +0.00(+0.00%)
Jun 19, 2006 7.570 7.573 7.446 7.463 252,037 -0.10(-1.38%)
Jun 16, 2006 7.428 7.643 7.417 7.568 656,470 +0.12(+1.58%)
Jun 15, 2006 7.419 7.477 7.386 7.450 489,647 +0.11(+1.48%)
Jun 14, 2006 7.341 7.395 7.328 7.341 715,534 -0.03(-0.36%)
Jun 13, 2006 7.452 7.505 7.332 7.368 569,451 -0.15(-2.01%)
Jun 12, 2006 7.619 7.627 7.512 7.519 549,613 -0.04(-0.59%)
Jun 09, 2006 7.565 7.612 7.525 7.563 307,945 +0.02(+0.32%)
Jun 08, 2006 7.579 7.623 7.386 7.539 592,446 -0.07(-0.96%)
Jun 07, 2006 7.641 7.712 7.603 7.612 380,536 -0.08(-1.07%)
Jun 06, 2006 7.687 7.752 7.652 7.694 390,455 +0.00(+0.03%)
Jun 05, 2006 7.807 7.851 7.676 7.692 379,183 -0.12(-1.48%)
Jun 02, 2006 7.696 7.863 7.696 7.807 539,694 +0.13(+1.68%)
Jun 01, 2006 7.696 7.718 7.678 7.678 455,831 -0.00(-0.06%)
May 31, 2006 7.541 7.707 7.541 7.683 557,278 +0.13(+1.73%)
May 30, 2006 7.596 7.650 7.541 7.552 409,392 +0.04(+0.59%)
May 26, 2006 7.463 7.530 7.463 7.508 306,593 +0.08(+1.14%)
May 25, 2006 7.288 7.450 7.288 7.423 302,535 +0.12(+1.67%)
May 24, 2006 7.408 7.419 7.286 7.301 394,964 -0.08(-1.02%)
May 23, 2006 7.286 7.430 7.286 7.377 490,098 +0.06(+0.79%)
May 22, 2006 7.341 7.344 7.230 7.319 541,948 -0.06(-0.78%)
May 19, 2006 7.452 7.497 7.341 7.377 977,941 +0.02(+0.33%)
May 18, 2006 7.332 7.386 7.319 7.352 417,056 +0.07(+0.97%)
May 17, 2006 7.452 7.463 7.248 7.281 752,054 -0.22(-2.90%)
May 16, 2006 7.481 7.539 7.437 7.499 535,636 +0.14(+1.84%)
May 15, 2006 7.434 7.437 7.319 7.364 561,335 -0.09(-1.25%)
May 12, 2006 7.485 7.563 7.386 7.457 428,779 -0.05(-0.68%)
May 11, 2006 7.703 7.729 7.485 7.508 544,653 -0.17(-2.25%)
May 10, 2006 7.698 7.707 7.552 7.681 776,402 +0.04(+0.46%)
May 09, 2006 7.607 7.678 7.559 7.645 801,200 +0.01(+0.09%)
May 08, 2006 7.619 7.661 7.563 7.639 683,522 +0.04(+0.53%)
May 05, 2006 7.543 7.674 7.543 7.599 566,295 +0.02(+0.32%)
May 04, 2006 7.574 7.663 7.552 7.574 537,890 -0.17(-2.15%)
May 03, 2006 7.761 7.761 7.707 7.741 1,013,109 +0.00(+0.00%)
May 02, 2006 7.694 7.763 7.667 7.741 1,048,278 +0.08(+0.98%)
May 01, 2006 7.674 7.694 7.596 7.665 1,287,240 +0.13(+1.77%)
Apr 28, 2006 7.514 7.581 7.421 7.532 1,299,413 +0.12(+1.68%)
Apr 27, 2006 7.352 7.410 7.312 7.408 433,739 +0.06(+0.88%)
Apr 26, 2006 7.352 7.472 7.319 7.344 391,357 +0.03(+0.42%)
Apr 25, 2006 7.426 7.450 7.310 7.312 601,012 -0.07(-0.99%)
Apr 24, 2006 7.395 7.408 7.341 7.386 537,439 -0.01(-0.12%)
Apr 21, 2006 7.321 7.406 7.321 7.395 482,433 +0.05(+0.69%)
Apr 20, 2006 7.375 7.386 7.290 7.344 542,850 -0.03(-0.42%)
Apr 19, 2006 7.348 7.383 7.319 7.375 458,987 +0.03(+0.36%)
Apr 18, 2006 7.297 7.352 7.230 7.348 610,931 +0.03(+0.42%)
Apr 17, 2006 7.308 7.357 7.290 7.317 445,010 +0.04(+0.58%)
Apr 13, 2006 7.324 7.350 7.240 7.275 810,217 -0.05(-0.67%)
Apr 12, 2006 7.368 7.430 7.319 7.324 542,850 -0.01(-0.09%)
Apr 11, 2006 7.499 7.563 7.255 7.330 862,067 -0.17(-2.22%)
Apr 10, 2006 7.474 7.596 7.472 7.497 526,618 -0.02(-0.27%)
Apr 07, 2006 7.457 7.630 7.452 7.517 1,126,278 +0.09(+1.19%)
Apr 06, 2006 7.386 7.430 7.361 7.428 557,278 +0.05(+0.66%)
Apr 05, 2006 7.341 7.406 7.341 7.379 656,019 +0.03(+0.36%)
Apr 04, 2006 7.319 7.364 7.297 7.352 546,908 +0.01(+0.18%)
Apr 03, 2006 7.341 7.346 7.277 7.339 793,535 +0.05(+0.67%)
Mar 31, 2006 7.310 7.337 7.275 7.290 542,399 -0.02(-0.24%)
Mar 30, 2006 7.301 7.319 7.246 7.308 654,215 +0.01(+0.09%)
Mar 29, 2006 7.281 7.330 7.242 7.301 914,819 +0.07(+0.98%)
Mar 28, 2006 7.268 7.295 7.226 7.230 407,137 +0.02(+0.22%)
Mar 27, 2006 7.330 7.330 7.186 7.215 761,072 -0.09(-1.18%)
Mar 24, 2006 7.248 7.357 7.242 7.301 1,050,081 +0.08(+1.17%)
Mar 23, 2006 7.035 7.319 7.033 7.217 1,567,682 +0.14(+1.91%)
Mar 22, 2006 6.986 7.111 6.986 7.082 1,811,604 +0.18(+2.67%)
Mar 21, 2006 6.915 6.927 6.876 6.898 412,097 +0.00(+0.06%)
Mar 20, 2006 6.964 6.964 6.887 6.893 345,819 -0.07(-1.02%)
Mar 17, 2006 6.942 6.986 6.911 6.964 446,363 -0.01(-0.10%)
Mar 16, 2006 6.858 6.985 6.858 6.971 338,605 +0.10(+1.39%)
Mar 15, 2006 6.842 6.907 6.842 6.876 713,279 +0.00(+0.03%)
Mar 14, 2006 6.887 6.919 6.853 6.873 604,619 -0.02(-0.29%)
Mar 13, 2006 6.904 6.920 6.876 6.893 587,035 -0.01(-0.16%)
Mar 10, 2006 6.876 6.964 6.831 6.904 539,243 +0.02(+0.35%)
Mar 09, 2006 6.869 6.896 6.856 6.880 1,015,364 +0.03(+0.39%)
Mar 08, 2006 6.864 6.864 6.805 6.853 1,257,933 +0.00(+0.00%)
Mar 07, 2006 6.876 6.876 6.820 6.853 660,978 -0.00(-0.06%)
Mar 06, 2006 6.911 6.913 6.836 6.858 542,850 -0.05(-0.77%)
Mar 03, 2006 6.964 6.969 6.907 6.911 674,054 -0.05(-0.73%)
Mar 02, 2006 6.944 7.082 6.938 6.962 730,413 +0.02(+0.29%)
Mar 01, 2006 6.986 7.020 6.942 6.942 405,334 -0.04(-0.60%)
Feb 28, 2006 7.044 7.035 6.958 6.984 494,156 -0.06(-0.85%)
Feb 27, 2006 7.053 7.093 7.026 7.044 651,510 -0.01(-0.13%)
Feb 24, 2006 7.033 7.086 7.020 7.053 426,525 +0.02(+0.32%)
Feb 23, 2006 7.075 7.115 6.993 7.031 533,381 -0.05(-0.66%)
Feb 22, 2006 7.142 7.142 7.013 7.077 579,821 -0.00(-0.03%)
Feb 21, 2006 7.031 7.104 6.978 7.080 754,760 +0.05(+0.69%)
Feb 17, 2006 7.051 7.120 7.024 7.031 670,447 -0.00(-0.03%)
Feb 16, 2006 6.927 7.073 6.927 7.033 542,850 +0.08(+1.21%)
Feb 15, 2006 6.920 6.971 6.881 6.949 817,882 +0.11(+1.65%)
Feb 14, 2006 6.964 6.966 6.829 6.836 1,124,024 -0.09(-1.31%)
Feb 13, 2006 6.898 6.971 6.893 6.927 901,293 +0.03(+0.42%)
Feb 10, 2006 6.986 6.986 6.789 6.898 1,683,557 -0.10(-1.46%)
Feb 09, 2006 7.042 7.088 6.998 7.000 523,913 -0.02(-0.25%)
Feb 08, 2006 7.053 7.097 7.000 7.018 854,853 -0.02(-0.22%)
Feb 07, 2006 7.120 7.142 7.026 7.033 709,672 -0.09(-1.31%)
Feb 06, 2006 7.117 7.155 7.088 7.126 435,993 +0.02(+0.22%)
Feb 03, 2006 7.151 7.155 7.097 7.111 481,982 -0.02(-0.25%)
Feb 02, 2006 7.175 7.184 7.111 7.128 1,082,093 -0.02(-0.25%)
Feb 01, 2006 7.162 7.168 7.111 7.146 910,761 -0.02(-0.22%)
Jan 31, 2006 7.120 7.166 7.095 7.162 733,118 +0.06(+0.84%)
Jan 30, 2006 7.075 7.186 7.055 7.102 1,144,313 +0.01(+0.16%)
Jan 27, 2006 7.097 7.102 7.029 7.091 1,092,012 -0.04(-0.56%)
Jan 26, 2006 7.264 7.277 7.122 7.131 1,020,323 -0.25(-3.37%)
Jan 25, 2006 7.364 7.430 7.324 7.379 1,202,927 +0.05(+0.70%)
Jan 24, 2006 7.239 7.332 7.235 7.328 1,417,993 +0.11(+1.57%)
Jan 23, 2006 7.286 7.312 7.204 7.215 1,165,504 +0.03(+0.37%)
Jan 20, 2006 7.197 7.264 7.186 7.188 607,324 +0.02(+0.25%)
Jan 19, 2006 7.226 7.226 7.155 7.171 713,279 +0.04(+0.59%)
Jan 18, 2006 7.197 7.208 7.071 7.128 622,654 -0.04(-0.56%)
Jan 17, 2006 7.120 7.175 7.115 7.168 817,431 +0.09(+1.22%)
Jan 13, 2006 7.175 7.193 7.031 7.082 939,617 -0.09(-1.30%)
Jan 12, 2006 7.186 7.230 7.142 7.175 811,570 -0.03(-0.43%)
Jan 11, 2006 7.253 7.253 7.177 7.206 562,237 -0.04(-0.49%)
Jan 10, 2006 7.246 7.275 7.215 7.242 925,189 -0.04(-0.61%)
Jan 09, 2006 7.242 7.317 7.242 7.286 767,835 +0.01(+0.09%)
Jan 06, 2006 7.275 7.319 7.266 7.279 753,407 +0.00(+0.06%)
Jan 05, 2006 7.359 7.359 7.264 7.275 788,124 -0.08(-1.15%)
Jan 04, 2006 7.319 7.363 7.319 7.359 483,335 +0.00(+0.06%)
Jan 03, 2006 7.153 7.355 7.153 7.355 615,440 +0.21(+2.89%)
Dec 30, 2005 7.097 7.148 7.042 7.148 595,151 +0.04(+0.59%)
Dec 29, 2005 7.091 7.126 7.015 7.106 654,666 +0.06(+0.91%)
Dec 28, 2005 7.097 7.106 6.998 7.042 624,007 -0.04(-0.63%)
Dec 27, 2005 7.226 7.227 7.073 7.086 500,919 -0.14(-1.93%)
Dec 23, 2005 7.175 7.257 7.106 7.226 683,522 +0.06(+0.80%)
Dec 22, 2005 7.131 7.177 7.108 7.168 554,122 +0.03(+0.40%)
Dec 21, 2005 7.164 7.177 7.097 7.139 526,618 +0.02(+0.31%)
Dec 20, 2005 7.308 7.308 7.086 7.117 930,149 -0.16(-2.19%)
Dec 19, 2005 7.375 7.386 7.275 7.277 430,132 -0.08(-1.03%)
Dec 16, 2005 7.368 7.397 7.352 7.352 961,259 +0.04(+0.49%)
Dec 15, 2005 7.321 7.368 7.286 7.317 466,652 -0.02(-0.27%)
Dec 14, 2005 7.297 7.337 7.268 7.337 429,230 +0.06(+0.76%)
Dec 13, 2005 7.264 7.319 7.248 7.281 496,861 +0.04(+0.55%)
Dec 12, 2005 7.206 7.244 7.206 7.242 428,328 +0.03(+0.43%)
Dec 09, 2005 7.230 7.230 7.191 7.210 399,923 -0.01(-0.12%)
Dec 08, 2005 7.197 7.230 7.195 7.219 418,409 +0.02(+0.34%)
Dec 07, 2005 7.153 7.206 7.142 7.195 623,556 +0.05(+0.75%)
Dec 06, 2005 7.122 7.162 7.108 7.142 771,442 +0.00(+0.00%)
Dec 05, 2005 7.097 7.157 7.075 7.142 348,975 +0.04(+0.53%)
Dec 02, 2005 7.137 7.146 7.042 7.104 586,133 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.