Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 47.75 49.71 47.38 49.04 70,725,768 +1.21(+2.54%)
Nov 29, 2021 50.34 50.84 47.56 47.83 79,521,864 -1.46(-2.96%)
Nov 26, 2021 49.32 50.15 48.61 49.29 72,922,280 +2.84(+6.11%)
Nov 24, 2021 46.72 46.85 46.28 46.45 20,330,120 -0.17(-0.37%)
Nov 23, 2021 46.17 46.96 45.91 46.62 27,330,316 -0.11(-0.23%)
Nov 22, 2021 46.51 46.98 45.99 46.73 29,874,548 +0.37(+0.79%)
Nov 19, 2021 47.43 48.23 46.26 46.37 52,550,632 -0.56(-1.19%)
Nov 18, 2021 46.64 47.08 46.20 46.93 35,978,576 +0.49(+1.06%)
Nov 17, 2021 45.58 46.63 45.35 46.43 40,376,140 +1.16(+2.56%)
Nov 16, 2021 45.15 45.78 44.63 45.27 34,126,972 -0.05(-0.10%)
Nov 15, 2021 45.39 45.73 45.06 45.32 30,405,982 -0.07(-0.16%)
Nov 12, 2021 46.02 46.09 45.25 45.39 30,435,442 -0.41(-0.90%)
Nov 11, 2021 44.94 46.09 44.48 45.80 46,397,476 +1.17(+2.62%)
Nov 10, 2021 43.27 44.63 47,290,012 +1.41(+3.27%)
Nov 09, 2021 44.11 44.16 43.04 43.22 32,739,720 -0.89(-2.03%)
Nov 08, 2021 44.37 44.53 43.45 44.11 62,854,296 -0.26(-0.58%)
Nov 05, 2021 43.90 44.55 42.49 44.37 190,583,392 +4.34(+10.86%)
Nov 04, 2021 40.43 40.59 39.53 40.02 41,812,168 -0.53(-1.31%)
Nov 03, 2021 41.19 41.61 40.25 40.55 49,268,512 -0.57(-1.39%)
Nov 02, 2021 40.79 41.66 38.95 41.12 76,499,480 +1.64(+4.15%)
Nov 01, 2021 39.94 39.61 39.31 39.49 36,090,688 -0.09(-0.23%)
Oct 29, 2021 38.99 39.66 38.78 39.58 33,496,158 +0.51(+1.30%)
Oct 28, 2021 38.86 39.51 38.85 39.07 19,908,028 +0.19(+0.49%)
Oct 27, 2021 39.32 39.41 38.62 38.88 24,660,020 -0.53(-1.35%)
Oct 26, 2021 39.21 39.60 39.41 32,847,770 +0.37(+0.95%)
Oct 25, 2021 39.09 39.12 38.52 39.04 25,241,790 -0.01(-0.02%)
Oct 22, 2021 38.74 39.08 38.57 39.05 18,990,498 +0.27(+0.70%)
Oct 21, 2021 38.96 38.99 38.39 38.78 24,455,636 +0.05(+0.14%)
Oct 20, 2021 38.11 39.01 38.10 38.73 25,174,640 +0.64(+1.69%)
Oct 19, 2021 37.64 38.18 37.59 38.08 18,963,298 +0.70(+1.86%)
Oct 18, 2021 37.51 37.73 37.13 37.39 24,016,746 -0.15(-0.41%)
Oct 15, 2021 37.91 38.03 37.44 37.54 26,028,432 -0.16(-0.43%)
Oct 14, 2021 37.60 37.96 37.56 37.70 19,435,638 +0.23(+0.60%)
Oct 13, 2021 37.78 37.92 37.04 37.48 31,163,234 -0.39(-1.03%)
Oct 12, 2021 38.15 38.19 37.70 37.87 17,926,254 -0.19(-0.50%)
Oct 11, 2021 38.41 38.56 38.01 38.06 13,237,210 -0.35(-0.92%)
Oct 08, 2021 38.66 38.82 38.31 38.41 14,122,675 -0.26(-0.68%)
Oct 07, 2021 38.47 38.87 38.19 38.67 21,854,372 +0.65(+1.71%)
Oct 06, 2021 38.06 38.18 37.72 38.02 33,686,872 -0.27(-0.71%)
Oct 05, 2021 38.48 38.70 38.26 38.29 21,371,340 -0.09(-0.24%)
Oct 04, 2021 38.84 39.22 38.19 38.38 31,939,176 -0.46(-1.19%)
Oct 01, 2021 38.47 38.99 37.73 38.84 42,530,708 -0.07(-0.19%)
Sep 30, 2021 39.62 39.86 38.88 38.92 23,327,186 -0.47(-1.19%)
Sep 29, 2021 39.11 39.53 38.98 39.39 19,926,428 +0.44(+1.14%)
Sep 28, 2021 38.97 39.16 38.39 38.94 31,501,774 -0.48(-1.22%)
Sep 27, 2021 39.74 39.93 39.37 39.42 22,049,552 -0.33(-0.84%)
Sep 24, 2021 39.88 40.18 39.64 39.76 17,849,856 -0.23(-0.57%)
Sep 23, 2021 40.07 40.46 39.95 39.98 21,779,842 +0.22(+0.55%)
Sep 22, 2021 39.80 40.17 39.66 39.77 24,875,358 +0.03(+0.07%)
Sep 21, 2021 40.04 40.47 39.68 39.74 26,117,744 -0.25(-0.63%)
Sep 20, 2021 39.26 40.40 39.26 39.99 46,266,156 +0.28(+0.71%)
Sep 17, 2021 39.97 40.23 39.19 39.71 62,355,312 -0.52(-1.30%)
Sep 16, 2021 40.61 40.71 39.84 40.24 24,767,604 -0.27(-0.67%)
Sep 15, 2021 40.32 41.05 40.28 40.51 31,684,518 +0.05(+0.13%)
Sep 14, 2021 40.42 40.95 40.31 40.45 26,625,344 +0.12(+0.29%)
Sep 13, 2021 41.39 41.47 39.99 40.34 40,974,124 -0.91(-2.22%)
Sep 10, 2021 41.87 41.93 41.18 41.25 23,030,186 -0.40(-0.96%)
Sep 09, 2021 42.05 42.27 41.49 41.65 23,949,042 -0.43(-1.03%)
Sep 08, 2021 42.08 42.34 41.85 42.08 17,500,272 -0.22(-0.51%)
Sep 07, 2021 42.52 42.98 42.11 42.30 28,973,718 -0.08(-0.19%)
Sep 03, 2021 42.44 42.55 41.93 42.38 23,026,274 +0.00(+0.00%)
Sep 02, 2021 42.06 42.41 41.74 42.38 28,872,588 +0.72(+1.74%)
Sep 01, 2021 41.79 41.86 41.10 41.66 36,324,672 -0.03(-0.07%)
Aug 31, 2021 42.27 42.65 41.56 41.69 38,175,288 -0.62(-1.48%)
Aug 30, 2021 41.80 42.67 41.77 42.31 28,473,172 +0.14(+0.34%)
Aug 27, 2021 42.86 42.98 42.10 42.16 36,387,620 -0.71(-1.65%)
Aug 26, 2021 43.16 43.58 42.80 42.87 32,060,500 -0.12(-0.27%)
Aug 25, 2021 43.47 43.69 42.46 42.99 56,366,380 -0.79(-1.80%)
Aug 24, 2021 45.01 45.29 43.65 43.78 58,107,564 -1.40(-3.10%)
Aug 23, 2021 45.50 46.47 44.88 45.18 97,893,136 +1.09(+2.48%)
Aug 20, 2021 44.32 45.00 44.03 44.08 38,855,516 -0.07(-0.16%)
Aug 19, 2021 43.88 45.21 43.67 44.16 63,801,348 -0.46(-1.03%)
Aug 18, 2021 45.45 46.92 44.49 44.62 97,895,720 -1.00(-2.20%)
Aug 17, 2021 44.14 45.68 44.07 45.62 76,029,728 +1.37(+3.09%)
Aug 16, 2021 43.64 44.31 42.99 44.26 42,088,388 +0.39(+0.89%)
Aug 13, 2021 42.90 43.88 42.82 43.87 39,100,416 +1.12(+2.62%)
Aug 12, 2021 42.07 42.89 41.93 42.74 32,821,896 +0.84(+2.01%)
Aug 11, 2021 43.23 43.50 41.87 41.90 56,172,296 -1.70(-3.90%)
Aug 10, 2021 41.80 43.95 41.52 43.60 89,701,400 +2.00(+4.81%)
Aug 09, 2021 40.82 41.65 40.82 41.60 35,727,308 +0.82(+2.02%)
Aug 06, 2021 40.80 41.00 40.38 40.78 22,560,184 +0.01(+0.02%)
Aug 05, 2021 40.72 40.84 40.45 40.77 25,966,008 -0.12(-0.29%)
Aug 04, 2021 41.03 41.44 40.73 40.89 47,938,588 -0.44(-1.07%)
Aug 03, 2021 39.97 41.44 39.88 41.33 50,385,004 +1.56(+3.91%)
Aug 02, 2021 39.18 39.94 39.13 39.78 47,571,636 +1.04(+2.69%)
Jul 30, 2021 38.80 39.08 38.63 38.74 27,368,556 +0.02(+0.05%)
Jul 29, 2021 39.12 39.18 38.56 38.72 32,062,858 -0.24(-0.63%)
Jul 28, 2021 37.98 39.22 37.89 38.96 59,990,772 +1.21(+3.21%)
Jul 27, 2021 37.50 37.84 37.29 37.75 36,347,000 +0.26(+0.69%)
Jul 26, 2021 37.32 37.61 37.11 37.49 26,449,642 +0.12(+0.31%)
Jul 23, 2021 37.18 37.51 37.14 37.37 24,098,434 +0.19(+0.51%)
Jul 22, 2021 36.87 37.26 36.68 37.19 21,086,246 +0.40(+1.10%)
Jul 21, 2021 36.98 36.98 36.33 36.78 30,692,884 -0.03(-0.07%)
Jul 20, 2021 36.09 37.40 36.05 36.81 54,414,820 +0.81(+2.24%)
Jul 19, 2021 35.99 36.18 35.58 36.00 33,248,694 -0.18(-0.50%)
Jul 16, 2021 35.99 36.18 35.81 36.18 27,066,126 +0.23(+0.65%)
Jul 15, 2021 35.82 36.04 35.74 35.95 22,580,258 +0.13(+0.35%)
Jul 14, 2021 35.62 35.89 35.56 35.82 17,716,252 +0.27(+0.76%)
Jul 13, 2021 35.66 35.69 35.45 35.55 13,628,899 -0.10(-0.28%)
Jul 12, 2021 35.56 36.09 35.51 35.65 27,333,414 +0.13(+0.38%)
Jul 09, 2021 35.45 35.96 35.38 35.52 24,064,434 +0.32(+0.92%)
Jul 08, 2021 34.97 35.19 34.91 35.20 25,643,602 -0.09(-0.25%)
Jul 07, 2021 35.17 35.29 34.94 35.29 19,699,030 +0.05(+0.15%)
Jul 06, 2021 35.40 35.55 35.01 35.23 21,111,406 -0.39(-1.11%)
Jul 02, 2021 35.38 35.72 35.31 35.63 18,507,602 +0.15(+0.43%)
Jul 01, 2021 35.12 35.54 35.07 35.47 22,342,068 +0.36(+1.02%)
Jun 30, 2021 35.10 35.21 34.81 35.12 23,693,312 +0.05(+0.15%)
Jun 29, 2021 35.09 35.23 34.95 35.06 16,188,250 -0.02(-0.05%)
Jun 28, 2021 34.98 35.16 34.88 35.08 21,439,174 +0.13(+0.36%)
Jun 25, 2021 35.08 35.33 34.87 34.95 25,403,602 -0.19(-0.54%)
Jun 24, 2021 35.10 35.28 35.04 35.14 14,981,852 +0.13(+0.36%)
Jun 23, 2021 35.54 35.56 34.95 35.02 24,558,562 -0.50(-1.41%)
Jun 22, 2021 35.34 35.59 35.20 35.52 17,818,244 +0.17(+0.48%)
Jun 21, 2021 34.86 35.40 34.86 35.35 21,731,278 +0.55(+1.57%)
Jun 18, 2021 35.24 35.37 34.70 34.80 42,127,380 -0.60(-1.70%)
Jun 17, 2021 35.21 35.50 35.03 35.40 21,837,260 +0.16(+0.46%)
Jun 16, 2021 35.53 35.72 35.22 35.24 21,380,120 -0.26(-0.73%)
Jun 15, 2021 35.61 35.72 35.32 35.50 22,525,908 -0.04(-0.10%)
Jun 14, 2021 35.90 35.93 35.31 35.54 26,098,200 -0.47(-1.30%)
Jun 11, 2021 36.46 36.47 35.82 36.00 23,850,532 -0.48(-1.30%)
Jun 10, 2021 35.78 36.51 35.77 36.48 47,514,740 +0.78(+2.19%)
Jun 09, 2021 34.97 35.72 34.95 35.70 33,274,438 +0.86(+2.47%)
Jun 08, 2021 35.03 35.07 34.50 34.84 21,044,834 -0.13(-0.36%)
Jun 07, 2021 35.04 35.51 34.94 34.96 26,885,092 -0.14(-0.41%)
Jun 04, 2021 35.02 35.42 34.98 35.11 21,607,188 +0.16(+0.46%)
Jun 03, 2021 34.76 35.01 34.64 34.94 19,375,840 +0.16(+0.46%)
Jun 02, 2021 34.65 34.91 34.56 34.78 21,875,434 +0.26(+0.75%)
Jun 01, 2021 34.92 34.97 34.51 34.52 26,356,728 -0.21(-0.59%)
May 28, 2021 34.75 34.99 34.68 34.73 18,022,558 +0.07(+0.21%)
May 27, 2021 34.96 35.13 34.62 34.66 42,892,612 -0.24(-0.69%)
May 26, 2021 35.23 35.24 34.77 34.90 31,256,090 -0.37(-1.04%)
May 25, 2021 35.71 35.74 35.19 35.27 28,896,254 -0.43(-1.21%)
May 24, 2021 35.94 35.99 35.67 35.70 18,863,296 -0.13(-0.35%)
May 21, 2021 36.06 36.41 35.79 35.82 23,580,492 -0.15(-0.42%)
May 20, 2021 35.63 36.09 35.62 35.98 20,762,676 +0.26(+0.73%)
May 19, 2021 35.73 35.78 35.36 35.72 22,533,336 -0.20(-0.55%)
May 18, 2021 36.03 36.18 35.71 35.91 17,622,770 -0.05(-0.15%)
May 17, 2021 35.93 36.23 35.88 35.97 20,175,612 +0.08(+0.22%)
May 14, 2021 36.08 36.16 35.80 35.89 20,119,224 -0.07(-0.20%)
May 13, 2021 35.42 36.12 35.42 35.96 28,348,336 +0.37(+1.03%)
May 12, 2021 35.37 35.80 35.25 35.59 29,219,020 +0.30(+0.86%)
May 11, 2021 35.58 35.93 35.18 35.29 35,401,124 -0.46(-1.28%)
May 10, 2021 35.72 36.12 35.67 35.74 34,355,504 +0.25(+0.71%)
May 07, 2021 35.12 35.75 35.02 35.49 37,704,800 +0.35(+1.00%)
May 06, 2021 34.51 35.18 34.04 35.14 61,354,276 -0.35(-0.99%)
May 05, 2021 36.20 36.49 34.57 35.49 86,274,648 +0.02(+0.05%)
May 04, 2021 35.52 35.67 35.01 35.47 59,449,028 +0.11(+0.30%)
May 03, 2021 34.67 35.38 34.59 35.37 52,418,684 +1.05(+3.05%)
Apr 30, 2021 34.19 34.54 34.18 34.32 31,998,244 +0.04(+0.13%)
Apr 29, 2021 34.62 34.63 34.02 34.28 26,523,998 -0.19(-0.54%)
Apr 28, 2021 34.22 34.58 34.20 34.46 24,728,142 +0.32(+0.94%)
Apr 27, 2021 34.20 34.28 34.05 34.14 21,455,004 -0.20(-0.59%)
Apr 26, 2021 34.39 34.40 34.18 34.35 22,268,592 +0.02(+0.05%)
Apr 23, 2021 34.30 34.48 34.12 34.33 27,467,286 +0.02(+0.05%)
Apr 22, 2021 35.06 35.07 34.20 34.31 37,568,000 -0.79(-2.25%)
Apr 21, 2021 34.75 35.23 34.75 35.10 33,050,812 +0.44(+1.28%)
Apr 20, 2021 34.41 34.84 34.41 34.66 29,784,856 +0.09(+0.26%)
Apr 19, 2021 34.28 34.59 34.04 34.57 34,788,596 +0.32(+0.93%)
Apr 16, 2021 33.63 34.36 33.57 34.25 59,495,376 +0.86(+2.58%)
Apr 15, 2021 33.09 33.51 33.09 33.39 28,077,464 +0.38(+1.16%)
Apr 14, 2021 33.01 33.19 32.82 33.01 26,838,298 +0.01(+0.03%)
Apr 13, 2021 33.22 33.43 32.76 33.00 38,238,984 +0.17(+0.51%)
Apr 12, 2021 32.39 32.88 32.26 32.83 33,715,428 +0.33(+1.01%)
Apr 09, 2021 31.88 32.69 31.88 32.50 35,684,904 +0.57(+1.78%)
Apr 08, 2021 31.93 32.10 31.85 31.93 20,414,206 +0.04(+0.14%)
Apr 07, 2021 31.99 32.18 31.75 31.89 24,682,832 -0.12(-0.39%)
Apr 06, 2021 32.20 32.32 31.97 32.01 23,324,114 -0.20(-0.63%)
Apr 05, 2021 32.36 32.47 32.06 32.22 24,880,178 -0.02(-0.06%)
Apr 01, 2021 32.23 32.37 31.98 32.23 24,009,916 +0.06(+0.19%)
Mar 31, 2021 32.10 32.35 32.00 32.17 29,932,466 +0.11(+0.33%)
Mar 30, 2021 32.49 32.53 31.98 32.06 29,613,952 -0.45(-1.39%)
Mar 29, 2021 31.99 32.62 31.88 32.52 30,407,354 +0.33(+1.02%)
Mar 26, 2021 31.68 32.22 31.65 32.19 31,470,404 +0.51(+1.63%)
Mar 25, 2021 31.66 31.78 31.30 31.67 28,009,968 +0.05(+0.17%)
Mar 24, 2021 31.50 31.90 31.41 31.62 25,757,332 +0.22(+0.71%)
Mar 23, 2021 31.81 31.90 31.36 31.40 31,493,530 -0.57(-1.78%)
Mar 22, 2021 31.50 31.98 31.40 31.97 28,616,276 +0.42(+1.32%)
Mar 19, 2021 31.74 31.81 31.50 31.55 54,449,416 -0.21(-0.67%)
Mar 18, 2021 31.57 31.94 31.54 31.76 27,844,710 -0.02(-0.06%)
Mar 17, 2021 31.82 31.93 31.19 31.78 47,904,440 -0.04(-0.11%)
Mar 16, 2021 31.50 31.84 31.35 31.82 28,171,906 +0.37(+1.19%)
Mar 15, 2021 31.09 31.46 31.04 31.44 24,678,966 +0.42(+1.35%)
Mar 12, 2021 30.69 31.06 30.64 31.03 18,404,472 +0.20(+0.66%)
Mar 11, 2021 31.14 31.19 30.78 30.82 27,605,114 -0.20(-0.63%)
Mar 10, 2021 30.76 31.20 30.65 31.02 37,718,488 +0.43(+1.39%)
Mar 09, 2021 30.67 30.95 30.58 30.59 28,318,048 +0.09(+0.29%)
Mar 08, 2021 30.62 30.96 30.48 30.50 27,400,356 -0.04(-0.12%)
Mar 05, 2021 30.45 30.68 30.15 30.54 34,449,712 +0.17(+0.56%)
Mar 04, 2021 30.43 31.15 30.05 30.37 51,131,832 -0.17(-0.55%)
Mar 03, 2021 29.76 30.59 29.69 30.54 51,742,756 +0.78(+2.63%)
Mar 02, 2021 29.91 30.09 29.75 29.76 31,106,770 -0.16(-0.53%)
Mar 01, 2021 29.83 30.13 29.76 29.92 33,979,672 +0.18(+0.60%)
Feb 26, 2021 30.05 30.10 29.62 29.74 46,694,432 -0.29(-0.98%)
Feb 25, 2021 30.03 30.29 29.78 30.03 42,163,124 +0.06(+0.21%)
Feb 24, 2021 30.08 30.23 29.90 29.97 34,417,792 -0.14(-0.47%)
Feb 23, 2021 30.19 30.36 29.91 30.11 42,341,096 -0.31(-1.02%)
Feb 22, 2021 30.48 30.52 30.23 30.42 38,569,060 -0.16(-0.52%)
Feb 19, 2021 30.78 30.79 30.55 30.58 31,696,540 -0.11(-0.35%)
Feb 18, 2021 30.88 30.97 30.65 30.69 26,973,400 -0.29(-0.95%)
Feb 17, 2021 30.70 31.08 30.60 30.98 29,759,584 +0.18(+0.58%)
Feb 16, 2021 30.95 30.95 30.69 30.80 32,289,874 -0.03(-0.09%)
Feb 12, 2021 30.58 31.03 30.51 30.83 28,806,088 +0.26(+0.84%)
Feb 11, 2021 30.90 30.91 30.44 30.57 34,737,108 -0.28(-0.89%)
Feb 10, 2021 31.08 31.15 30.81 30.85 32,626,566 -0.20(-0.66%)
Feb 09, 2021 30.90 31.13 30.87 31.05 33,942,968 +0.13(+0.43%)
Feb 08, 2021 31.04 31.09 30.85 30.92 35,533,148 -0.09(-0.29%)
Feb 05, 2021 31.01 31.15 30.88 31.01 35,755,628 +0.03(+0.09%)
Feb 04, 2021 30.91 31.15 30.81 30.98 38,562,644 +0.04(+0.14%)
Feb 03, 2021 31.07 31.34 30.88 30.94 43,272,328 -0.13(-0.43%)
Feb 02, 2021 31.75 31.77 30.43 31.07 94,532,864 -0.72(-2.26%)
Feb 01, 2021 31.90 32.14 31.72 31.79 45,189,100 -0.09(-0.28%)
Jan 29, 2021 32.75 32.75 31.63 31.88 67,854,328 +0.04(+0.11%)
Jan 28, 2021 31.92 32.26 31.82 31.84 44,403,808 +0.01(+0.03%)
Jan 27, 2021 32.49 32.54 31.77 31.83 57,487,216 -0.94(-2.87%)
Jan 26, 2021 32.74 33.03 32.64 32.77 31,472,114 +0.03(+0.08%)
Jan 25, 2021 32.11 32.76 31.90 32.75 36,081,840 +0.64(+2.00%)
Jan 22, 2021 31.90 32.35 31.84 32.11 29,907,824 +0.06(+0.19%)
Jan 21, 2021 31.97 32.14 31.75 32.04 38,508,252 -0.02(-0.05%)
Jan 20, 2021 32.32 32.33 32.03 32.06 40,184,616 -0.20(-0.63%)
Jan 19, 2021 32.29 32.50 32.17 32.26 38,009,260 +0.03(+0.08%)
Jan 15, 2021 32.22 32.31 31.97 32.24 39,034,280 -0.04(-0.14%)
Jan 14, 2021 32.31 32.47 32.16 32.28 34,377,788 -0.10(-0.30%)
Jan 13, 2021 32.50 32.65 32.18 32.38 35,266,908 -0.28(-0.86%)
Jan 12, 2021 33.12 33.19 32.34 32.66 54,389,196 -0.52(-1.56%)
Jan 11, 2021 32.69 33.23 32.63 33.18 53,833,060 +0.56(+1.72%)
Jan 08, 2021 32.64 32.96 32.41 32.62 38,094,508 +0.06(+0.19%)
Jan 07, 2021 32.54 32.63 32.21 32.55 31,577,834 +0.17(+0.52%)
Jan 06, 2021 32.35 32.92 32.30 32.39 39,684,796 -0.28(-0.86%)
Jan 05, 2021 32.25 32.83 32.15 32.67 34,001,584 +0.33(+1.03%)
Jan 04, 2021 32.39 32.45 31.86 32.33 38,174,444 +0.00(+0.00%)
Dec 31, 2020 32.33 32.33 32.33 28,279,176 +0.06(+0.19%)
Dec 30, 2020 32.53 32.71 32.24 32.27 28,279,176 -0.27(-0.84%)
Dec 29, 2020 32.41 32.68 32.32 32.54 26,317,088 +0.20(+0.62%)
Dec 28, 2020 32.82 33.01 32.22 32.34 30,655,614 -0.40(-1.21%)
Dec 24, 2020 32.85 33.00 32.66 32.74 16,837,502 -0.15(-0.45%)
Dec 23, 2020 32.51 33.07 32.40 32.89 41,109,592 +0.61(+1.91%)
Dec 22, 2020 32.69 32.79 32.15 32.27 38,325,836 -0.56(-1.71%)
Dec 21, 2020 32.75 32.85 32.42 32.83 46,364,436 -0.26(-0.80%)
Dec 18, 2020 33.37 33.46 32.94 33.10 68,600,808 -0.31(-0.92%)
Dec 17, 2020 33.23 33.48 32.77 33.41 59,093,884 +0.17(+0.50%)
Dec 16, 2020 33.54 33.79 33.15 33.24 64,008,212 -0.76(-2.25%)
Dec 15, 2020 34.31 34.42 33.56 34.00 74,809,792 -0.44(-1.28%)
Dec 14, 2020 36.56 36.59 34.32 34.44 107,683,992 -1.68(-4.64%)
Dec 11, 2020 36.87 36.95 35.74 36.12 69,144,864 -0.54(-1.46%)
Dec 10, 2020 36.73 37.09 36.40 36.66 63,707,144 -0.11(-0.29%)
Dec 09, 2020 37.83 37.84 36.13 36.76 97,672,480 -0.62(-1.67%)
Dec 08, 2020 36.37 37.57 36.32 37.38 98,596,704 +1.15(+3.18%)
Dec 07, 2020 35.72 36.37 35.46 36.23 54,332,512 +0.80(+2.26%)
Dec 04, 2020 35.04 35.53 35.04 35.43 40,264,128 +0.22(+0.62%)
Dec 03, 2020 36.00 36.04 34.71 35.22 77,696,632 -0.62(-1.74%)
Dec 02, 2020 35.55 36.37 35.40 35.84 95,553,512 +1.22(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.