Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.540	8.640	7.500	8.070	5,618,270	-0.12(-1.47%)
Nov 27, 2020	8.670	8.810	7.910	8.190	15,860,400	+1.02(+14.23%)
Nov 25, 2020	6.830	7.370	6.825	7.170	3,365,900	+0.05(+0.70%)
Nov 24, 2020	7.950	7.980	6.810	7.120	6,776,415	-0.78(-9.87%)
Nov 23, 2020	8.250	8.490	7.510	7.900	9,863,791	-0.09(-1.13%)
Nov 20, 2020	8.080	8.930	7.800	7.990	14,568,600	+0.40(+5.27%)
Nov 19, 2020	7.000	8.400	6.950	7.590	24,009,372	+1.13(+17.49%)
Nov 18, 2020	9.100	9.230	6.010	6.460	24,771,514	-3.27(-33.61%)
Nov 17, 2020	8.770	10.49	8.500	9.730	27,713,928	-1.57(-13.89%)
Nov 16, 2020	7.900	11.40	7.150	11.30	107,304,368	+5.15(+83.74%)
Nov 13, 2020	5.280	7.020	5.170	6.150	92,887,696	+2.18(+54.91%)
Nov 12, 2020	3.520	4.090	3.500	3.970	3,368,461	+0.49(+14.08%)
Nov 11, 2020	3.730	3.730	3.330	3.480	1,452,526	-0.28(-7.45%)
Nov 10, 2020	3.700	3.860	3.600	3.760	2,618,804	+0.17(+4.74%)
Nov 09, 2020	3.310	3.800	3.300	3.590	3,062,909	+0.46(+14.70%)
Nov 06, 2020	3.400	3.500	3.100	3.130	1,559,500	-0.16(-4.86%)
Nov 05, 2020	3.050	3.350	3.020	3.290	2,654,110	+0.41(+14.24%)
Nov 04, 2020	2.730	3.000	2.560	2.880	1,707,294	+0.28(+10.77%)
Nov 03, 2020	2.490	2.630	2.470	2.600	1,233,792	+0.14(+5.69%)
Nov 02, 2020	2.500	2.700	2.400	2.460	1,280,354	+0.02(+0.82%)
Oct 30, 2020	2.610	2.670	2.400	2.440	857,700	-0.28(-10.29%)
Oct 29, 2020	2.600	2.850	2.580	2.720	1,366,711	+0.11(+4.21%)
Oct 28, 2020	2.820	2.830	2.580	2.610	1,159,761	-0.27(-9.38%)
Oct 27, 2020	3.020	3.050	2.860	2.880	700,513	-0.11(-3.68%)
Oct 26, 2020	2.940	3.060	2.900	2.990	1,036,993	-0.01(-0.33%)
Oct 23, 2020	3.060	3.081	2.900	3.000	1,130,700	-0.12(-3.85%)
Oct 22, 2020	3.030	3.190	3.000	3.120	1,312,957	+0.03(+0.97%)
Oct 21, 2020	2.850	3.370	2.810	3.090	4,280,315	+0.22(+7.67%)
Oct 20, 2020	3.000	3.020	2.800	2.870	2,327,104	-0.17(-5.59%)
Oct 19, 2020	3.290	3.370	3.040	3.040	2,973,073	-0.23(-7.03%)
Oct 16, 2020	3.750	3.900	3.250	3.270	5,208,200	-0.44(-11.86%)
Oct 15, 2020	3.140	3.940	3.130	3.710	5,160,355	+0.40(+12.08%)
Oct 14, 2020	3.180	3.450	3.070	3.310	3,051,629	+0.05(+1.53%)
Oct 13, 2020	2.860	3.300	2.770	3.260	4,194,668	+0.31(+10.51%)
Oct 12, 2020	3.260	3.290	2.950	2.950	2,854,594	-0.31(-9.51%)
Oct 09, 2020	3.680	3.800	3.200	3.260	7,032,100	-0.45(-12.13%)
Oct 08, 2020	3.990	4.000	3.520	3.710	5,412,058	-0.31(-7.71%)
Oct 07, 2020	3.960	4.250	3.810	4.020	9,483,530	+0.16(+4.15%)
Oct 06, 2020	4.790	4.980	3.650	3.860	41,652,536	-0.29(-6.99%)
Oct 05, 2020	3.100	4.780	2.950	4.150	40,000,460	+1.02(+32.59%)
Oct 02, 2020	2.220	3.450	2.200	3.130	17,401,000	+0.59(+23.23%)
Oct 01, 2020	2.150	2.720	2.030	2.540	13,000,845	+0.52(+25.74%)
Sep 30, 2020	2.270	2.430	2.000	2.020	4,761,846	-0.34(-14.41%)
Sep 29, 2020	2.330	2.530	2.240	2.360	6,070,091	-0.27(-10.27%)
Sep 28, 2020	2.790	2.800	2.080	2.630	42,942,112	+0.18(+7.35%)
Sep 25, 2020	3.500	3.750	1.940	2.450	198,508,896	+1.10(+81.48%)
Sep 24, 2020	1.120	1.950	0.9800	1.350	88,304,328	+0.47(+53.41%)
Sep 23, 2020	0.8200	1.490	0.7500	0.8800	12,493,192	-0.04(-4.35%)
Sep 22, 2020	0.9500	0.9500	0.8700	0.9200	969,912	-0.04(-4.17%)
Sep 21, 2020	0.9800	1.030	0.8600	0.9600	1,932,851	+0.03(+3.23%)
Sep 18, 2020	0.9199	0.9598	0.8722	0.9300	1,236,100	+0.04(+4.03%)
Sep 17, 2020	0.8785	0.9100	0.8200	0.8940	653,145	-0.03(-2.83%)
Sep 16, 2020	0.9050	0.9973	0.8900	0.9200	1,524,251	-0.07(-6.68%)
Sep 15, 2020	0.8800	1.220	0.8200	0.9859	9,970,402	+0.09(+9.54%)
Sep 14, 2020	0.7350	0.9370	0.7140	0.9000	6,554,425	+0.19(+26.16%)
Sep 11, 2020	0.6800	0.7498	0.6671	0.7134	715,300	+0.02(+2.80%)
Sep 10, 2020	0.7007	0.7200	0.6670	0.6940	269,900	-0.03(-3.61%)
Sep 09, 2020	0.7400	0.7400	0.7100	0.7200	287,276	+0.00(+0.21%)
Sep 08, 2020	0.7245	0.8196	0.6800	0.7185	1,756,852	-0.00(-0.19%)
Sep 04, 2020	0.7000	0.7400	0.6102	0.7199	1,339,900	+0.06(+9.72%)
Sep 03, 2020	0.7100	0.7314	0.6510	0.6561	644,839	-0.08(-11.34%)
Sep 02, 2020	0.8000	0.8100	0.7000	0.7400	721,988	-0.01(-1.33%)
Sep 01, 2020	0.6500	0.7700	0.6300	0.7500	1,571,567	+0.09(+13.02%)
Aug 31, 2020	0.6700	0.6800	0.6400	0.6636	229,548	+0.00(+0.55%)
Aug 28, 2020	0.6125	0.6600	0.6125	0.6600	124,100	+0.03(+4.76%)
Aug 27, 2020	0.6600	0.7000	0.6100	0.6300	385,616	-0.03(-4.55%)
Aug 26, 2020	0.7000	0.7200	0.6500	0.6600	300,622	-0.01(-1.49%)
Aug 25, 2020	0.6300	0.6800	0.6300	0.6700	249,871	+0.04(+6.35%)
Aug 24, 2020	0.6700	0.7100	0.6000	0.6300	451,660	-0.06(-8.60%)
Aug 21, 2020	0.7100	0.7360	0.6800	0.6893	223,200	-0.01(-1.25%)
Aug 20, 2020	0.7001	0.7350	0.6800	0.6980	219,903	-0.01(-1.69%)
Aug 19, 2020	0.7700	0.7800	0.6900	0.7100	279,104	+0.03(+4.41%)
Aug 18, 2020	0.8200	0.8200	0.6700	0.6800	841,998	-0.15(-18.07%)
Aug 17, 2020	0.8500	0.8500	0.8000	0.8300	185,423	+0.00(+0.00%)
Aug 14, 2020	0.8100	0.8397	0.8000	0.8300	153,900	-0.01(-1.19%)
Aug 13, 2020	0.7800	0.8500	0.7800	0.8400	183,583	+0.02(+1.95%)
Aug 12, 2020	0.8440	0.8459	0.7661	0.8239	484,501	-0.01(-0.73%)
Aug 11, 2020	0.8600	0.9000	0.8200	0.8300	211,779	-0.03(-3.49%)
Aug 10, 2020	0.8500	0.8800	0.8200	0.8600	196,480	-0.00(-0.03%)
Aug 07, 2020	0.8435	0.8690	0.8430	0.8603	139,500	+0.02(+2.65%)
Aug 06, 2020	0.8800	0.8800	0.8125	0.8381	311,446	-0.02(-2.68%)
Aug 05, 2020	0.8700	0.8999	0.8590	0.8612	247,696	-0.04(-4.30%)
Aug 04, 2020	0.8848	0.9200	0.8700	0.8999	334,749	+0.01(+0.57%)
Aug 03, 2020	0.8995	0.8995	0.8600	0.8948	529,991	+0.02(+2.85%)
Jul 31, 2020	1.020	1.031	0.8700	0.8700	1,223,700	-0.14(-13.86%)
Jul 30, 2020	1.020	1.310	0.9100	1.010	11,596,652	+0.15(+17.20%)
Jul 29, 2020	0.7719	0.8987	0.7660	0.8618	2,662,651	+0.07(+9.09%)
Jul 28, 2020	0.7800	0.8200	0.7800	0.7900	417,204	+0.00(+0.00%)
Jul 27, 2020	0.8200	0.8300	0.7300	0.7900	608,576	-0.03(-4.24%)
Jul 24, 2020	0.8500	0.8500	0.8000	0.8250	245,700	-0.04(-4.07%)
Jul 23, 2020	0.8500	0.8700	0.8000	0.8600	303,584	+0.01(+1.18%)
Jul 22, 2020	0.8700	0.9400	0.7900	0.8500	1,627,913	-0.01(-1.41%)
Jul 21, 2020	0.9799	0.9799	0.8518	0.8622	409,346	-0.10(-10.19%)
Jul 20, 2020	0.9100	1.030	0.9000	0.9600	1,119,560	+0.05(+5.49%)
Jul 17, 2020	0.9200	0.9400	0.9000	0.9100	387,100	-0.01(-1.09%)
Jul 16, 2020	0.9200	0.9400	0.9000	0.9200	358,491	-0.02(-2.29%)
Jul 15, 2020	1.020	1.030	0.8901	0.9416	784,332	-0.09(-8.58%)
Jul 14, 2020	1.080	1.150	1.000	1.030	477,555	-0.10(-8.85%)
Jul 13, 2020	1.130	1.250	1.110	1.130	1,219,920	-0.01(-0.88%)
Jul 10, 2020	1.100	1.167	1.070	1.140	914,200	-0.03(-2.56%)
Jul 09, 2020	1.270	1.480	1.130	1.170	2,267,642	-0.06(-4.88%)
Jul 08, 2020	1.100	1.370	1.070	1.230	3,694,677	+0.12(+10.81%)
Jul 07, 2020	1.020	1.170	0.9500	1.110	3,545,680	-0.22(-16.54%)
Jul 06, 2020	0.8505	1.680	0.8300	1.330	11,666,471	+0.53(+66.06%)
Jul 02, 2020	0.7600	0.8500	0.7400	0.8009	829,800	+0.02(+2.67%)
Jul 01, 2020	0.8000	0.9199	0.7300	0.7801	1,534,915	+0.02(+2.64%)
Jun 30, 2020	0.8700	0.8700	0.7500	0.7600	1,285,728	-0.03(-3.80%)
Jun 29, 2020	0.8100	0.9400	0.7300	0.7900	3,891,530	+0.06(+8.20%)
Jun 26, 2020	0.7300	0.7600	0.7100	0.7301	206,600	+0.00(+0.01%)
Jun 25, 2020	0.6800	0.7900	0.6800	0.7300	368,549	+0.04(+5.80%)
Jun 24, 2020	0.7000	0.7000	0.6700	0.6900	118,835	-0.02(-2.82%)
Jun 23, 2020	0.6800	0.7100	0.6600	0.7100	90,714	+0.02(+2.88%)
Jun 22, 2020	0.6600	0.6950	0.6300	0.6901	187,044	+0.01(+1.94%)
Jun 19, 2020	0.7400	0.7400	0.6526	0.6770	335,900	-0.04(-5.97%)
Jun 18, 2020	0.6500	0.7800	0.6300	0.7200	830,032	+0.06(+9.09%)
Jun 17, 2020	0.6800	0.6800	0.6012	0.6600	129,595	+0.00(+0.00%)
Jun 16, 2020	0.6303	0.6799	0.5800	0.6600	158,993	+0.03(+4.76%)
Jun 15, 2020	0.6600	0.6900	0.5600	0.6300	223,241	-0.03(-4.14%)
Jun 12, 2020	0.6600	0.7000	0.6352	0.6572	111,700	+0.05(+7.74%)
Jun 11, 2020	0.6600	0.7100	0.6000	0.6100	215,677	-0.11(-15.28%)
Jun 10, 2020	0.7400	0.8000	0.6500	0.7200	764,720	+0.01(+1.41%)
Jun 09, 2020	0.8000	0.8100	0.7000	0.7100	388,678	-0.11(-13.41%)
Jun 08, 2020	0.7700	0.8200	0.7000	0.8200	1,619,407	+0.27(+50.40%)
Jun 05, 2020	0.4900	0.5925	0.4900	0.5452	550,200	+0.03(+4.85%)
Jun 04, 2020	0.5200	0.5500	0.4800	0.5200	94,350	+0.02(+4.00%)
Jun 03, 2020	0.4600	0.5500	0.4600	0.5000	248,690	+0.03(+6.16%)
Jun 02, 2020	0.4700	0.4900	0.4550	0.4710	74,656	+0.01(+2.39%)
Jun 01, 2020	0.4700	0.4800	0.4566	0.4600	19,173	-0.02(-4.17%)
May 29, 2020	0.4500	0.4900	0.4500	0.4800	25,600	+0.02(+3.67%)
May 28, 2020	0.4762	0.4900	0.4550	0.4630	39,836	-0.01(-2.53%)
May 27, 2020	0.4900	0.5078	0.4700	0.4750	29,202	-0.01(-1.04%)
May 26, 2020	0.5000	0.5000	0.4700	0.4800	44,601	-0.02(-4.00%)
May 22, 2020	0.5200	0.5200	0.5000	0.5000	13,900	-0.01(-1.98%)
May 21, 2020	0.4890	0.5200	0.4890	0.5101	14,600	+0.03(+5.39%)
May 20, 2020	0.5040	0.5200	0.4826	0.4840	13,312	+0.01(+1.45%)
May 19, 2020	0.5300	0.5300	0.4771	0.4771	50,903	-0.04(-8.25%)
May 18, 2020	0.5100	0.5200	0.4800	0.5200	13,278	+0.03(+7.17%)
May 15, 2020	0.4900	0.5051	0.4564	0.4852	39,800	-0.00(-0.98%)
May 14, 2020	0.5200	0.5200	0.4600	0.4900	30,483	-0.01(-2.00%)
May 13, 2020	0.5099	0.5099	0.4700	0.5000	32,652	-0.01(-1.57%)
May 12, 2020	0.5201	0.5300	0.4820	0.5080	83,394	+0.03(+5.39%)
May 11, 2020	0.4500	0.5300	0.4500	0.4820	70,508	+0.00(+0.37%)
May 08, 2020	0.4712	0.4890	0.4500	0.4802	30,900	+0.02(+4.39%)
May 07, 2020	0.4400	0.4900	0.4400	0.4600	10,484	-0.01(-2.75%)
May 06, 2020	0.4703	0.4950	0.4500	0.4730	14,737	+0.02(+5.09%)
May 05, 2020	0.4936	0.4962	0.4400	0.4501	56,335	-0.02(-4.23%)
May 04, 2020	0.4700	0.4900	0.4100	0.4700	12,777	+0.00(+0.00%)
May 01, 2020	0.4385	0.5000	0.4130	0.4700	18,300	-0.01(-2.10%)
Apr 30, 2020	0.4801	0.4976	0.4250	0.4801	19,014	+0.00(+0.02%)
Apr 29, 2020	0.5100	0.5100	0.4790	0.4800	32,771	-0.02(-3.88%)
Apr 28, 2020	0.5347	0.5347	0.4800	0.4994	33,668	-0.01(-1.94%)
Apr 27, 2020	0.5400	0.5400	0.4900	0.5093	68,546	+0.03(+7.22%)
Apr 24, 2020	0.4200	0.5107	0.4200	0.4750	76,400	+0.03(+5.79%)
Apr 23, 2020	0.4150	0.4499	0.4100	0.4490	14,613	+0.02(+4.39%)
Apr 22, 2020	0.4000	0.4400	0.4000	0.4301	21,254	+0.00(+0.05%)
Apr 21, 2020	0.4100	0.4300	0.4020	0.4299	15,550	+0.00(+0.44%)
Apr 20, 2020	0.4300	0.4300	0.4200	0.4280	17,328	+0.02(+4.39%)
Apr 17, 2020	0.4100	0.4499	0.4100	0.4100	71,700	+0.01(+2.47%)
Apr 16, 2020	0.4000	0.4200	0.4000	0.4001	17,920	+0.00(+0.02%)
Apr 15, 2020	0.4300	0.4300	0.4000	0.4000	25,922	-0.02(-4.76%)
Apr 14, 2020	0.3930	0.4200	0.3930	0.4200	14,446	+0.01(+2.36%)
Apr 13, 2020	0.4252	0.4253	0.3930	0.4103	9,472	+0.01(+2.55%)
Apr 09, 2020	0.4050	0.4050	0.3920	0.4001	26,100	-0.01(-2.44%)
Apr 08, 2020	0.4200	0.4400	0.3900	0.4101	23,173	-0.00(-0.46%)
Apr 07, 2020	0.4102	0.4120	0.3900	0.4120	20,886	+0.01(+2.95%)
Apr 06, 2020	0.4221	0.4340	0.4000	0.4002	24,212	+0.00(+0.02%)
Apr 03, 2020	0.4200	0.4400	0.4000	0.4001	13,200	+0.00(+0.02%)
Apr 02, 2020	0.4420	0.4420	0.4000	0.4000	5,222	+0.00(+0.00%)
Apr 01, 2020	0.4378	0.4400	0.3789	0.4000	43,294	-0.01(-2.44%)
Mar 31, 2020	0.4000	0.4700	0.4000	0.4100	29,576	-0.01(-2.38%)
Mar 30, 2020	0.4200	0.4500	0.4000	0.4200	20,979	+0.02(+5.00%)
Mar 27, 2020	0.4100	0.4283	0.3700	0.4000	18,500	-0.02(-4.76%)
Mar 26, 2020	0.4200	0.4640	0.3800	0.4200	42,583	+0.03(+7.69%)
Mar 25, 2020	0.4100	0.4100	0.3700	0.3900	44,607	+0.01(+2.63%)
Mar 24, 2020	0.3600	0.3900	0.3600	0.3800	24,615	-0.00(-0.26%)
Mar 23, 2020	0.3900	0.4340	0.3650	0.3810	20,403	-0.01(-3.54%)
Mar 20, 2020	0.4117	0.4300	0.3950	0.3950	14,800	+0.00(+0.74%)
Mar 19, 2020	0.3910	0.3998	0.3810	0.3921	10,699	+0.00(+0.54%)
Mar 18, 2020	0.4256	0.4256	0.3801	0.3900	12,766	-0.02(-4.88%)
Mar 17, 2020	0.4300	0.4300	0.3800	0.4100	17,834	+0.00(+0.00%)
Mar 16, 2020	0.4100	0.4500	0.4100	0.4100	22,929	+0.02(+5.45%)
Mar 13, 2020	0.4000	0.4000	0.3800	0.3888	59,100	-0.01(-2.80%)
Mar 12, 2020	0.4000	0.4105	0.4000	0.4000	52,661	-0.03(-6.98%)
Mar 11, 2020	0.4744	0.4744	0.4300	0.4300	19,147	-0.02(-4.85%)
Mar 10, 2020	0.4542	0.4551	0.4500	0.4519	41,538	-0.02(-3.85%)
Mar 09, 2020	0.4500	0.5100	0.4500	0.4700	49,954	-0.01(-2.29%)
Mar 06, 2020	0.5185	0.5849	0.4800	0.4810	63,900	-0.04(-7.50%)
Mar 05, 2020	0.5377	0.5980	0.5100	0.5200	31,846	+0.01(+1.54%)
Mar 04, 2020	0.5980	0.5980	0.5100	0.5121	41,606	-0.07(-11.51%)
Mar 03, 2020	0.5300	0.5840	0.5040	0.5787	18,583	+0.07(+13.47%)
Mar 02, 2020	0.5040	0.5200	0.5040	0.5100	15,060	+0.03(+6.25%)
Feb 28, 2020	0.5399	0.5399	0.4500	0.4800	58,300	+0.01(+2.13%)
Feb 27, 2020	0.5100	0.5500	0.4500	0.4700	76,645	-0.02(-4.18%)
Feb 26, 2020	0.5400	0.5441	0.4900	0.4905	136,246	-0.05(-9.17%)
Feb 25, 2020	0.5900	0.6000	0.5311	0.5400	40,707	-0.03(-5.28%)
Feb 24, 2020	0.6200	0.6200	0.5517	0.5701	132,533	-0.07(-10.89%)
Feb 21, 2020	0.6600	0.6600	0.6250	0.6398	25,800	-0.02(-3.06%)
Feb 20, 2020	0.6600	0.6600	0.6211	0.6600	65,660	+0.02(+3.13%)
Feb 19, 2020	0.6500	0.6900	0.6200	0.6400	226,401	+0.02(+2.89%)
Feb 18, 2020	0.6930	0.6956	0.6050	0.6220	35,379	-0.04(-5.76%)
Feb 14, 2020	0.6500	0.7000	0.5977	0.6600	39,000	+0.04(+6.45%)
Feb 13, 2020	0.6500	0.6500	0.6112	0.6200	7,459	+0.00(+0.00%)
Feb 12, 2020	0.6000	0.6900	0.6000	0.6200	43,544	+0.02(+2.99%)
Feb 11, 2020	0.7000	0.7000	0.6000	0.6020	53,478	-0.07(-9.91%)
Feb 10, 2020	0.6500	0.7337	0.6212	0.6682	19,119	+0.03(+4.57%)
Feb 07, 2020	0.6300	0.6921	0.6300	0.6390	26,100	-0.03(-4.63%)
Feb 06, 2020	0.6626	0.7480	0.6000	0.6700	31,326	+0.00(+0.00%)
Feb 05, 2020	0.7000	0.7015	0.6626	0.6700	94,284	-0.04(-5.63%)
Feb 04, 2020	0.7144	0.7599	0.6735	0.7100	60,235	-0.02(-2.07%)
Feb 03, 2020	0.7400	0.8264	0.6811	0.7250	263,462	+0.02(+2.11%)
Jan 31, 2020	0.7900	0.7900	0.6800	0.7100	29,500	+0.04(+5.47%)
Jan 30, 2020	0.6800	0.7180	0.6700	0.6732	23,439	-0.04(-5.20%)
Jan 29, 2020	0.7017	0.7648	0.7017	0.7101	19,009	-0.01(-1.38%)
Jan 28, 2020	0.6966	0.7350	0.6627	0.7200	8,654	-0.02(-2.94%)
Jan 27, 2020	0.7400	0.8000	0.7400	0.7418	36,860	-0.04(-4.90%)
Jan 24, 2020	0.7900	0.8150	0.7500	0.7800	18,900	-0.04(-4.53%)
Jan 23, 2020	0.8000	0.8300	0.8000	0.8170	2,519	+0.01(+0.86%)
Jan 22, 2020	0.8500	0.8500	0.8100	0.8100	15,088	-0.01(-1.22%)
Jan 21, 2020	0.8300	0.8400	0.8100	0.8200	31,119	-0.04(-4.48%)
Jan 17, 2020	0.9100	0.9100	0.8500	0.8585	31,100	-0.01(-1.32%)
Jan 16, 2020	0.8800	0.9000	0.8500	0.8700	41,922	-0.01(-1.14%)
Jan 15, 2020	0.8000	0.8900	0.8000	0.8800	25,296	+0.07(+8.51%)
Jan 14, 2020	0.8800	0.8801	0.8110	0.8110	60,755	-0.06(-6.78%)
Jan 13, 2020	0.9500	1.000	0.8601	0.8700	55,132	-0.06(-6.45%)
Jan 10, 2020	0.8600	1.100	0.8600	0.9300	941,000	+0.07(+8.14%)
Jan 09, 2020	1.020	1.020	0.7999	0.8600	190,918	-0.14(-13.58%)
Jan 08, 2020	0.9800	1.040	0.9675	0.9951	13,228	+0.02(+1.54%)
Jan 07, 2020	1.090	1.098	0.9800	0.9800	38,571	-0.14(-12.50%)
Jan 06, 2020	1.160	1.160	1.100	1.120	26,359	-0.02(-1.97%)
Jan 03, 2020	1.160	1.160	1.100	1.143	13,800	+0.00(+0.22%)
Jan 02, 2020	1.150	1.155	1.102	1.140	29,563	-0.01(-0.87%)
Dec 31, 2019	1.100	1.197	1.095	1.150	69,600	+0.02(+1.77%)
Dec 30, 2019	1.130	1.160	1.097	1.130	42,077	-0.01(-0.88%)
Dec 27, 2019	1.150	1.170	1.135	1.140	49,900	+0.00(+0.00%)
Dec 26, 2019	1.100	1.150	1.091	1.140	27,323	+0.02(+1.79%)
Dec 24, 2019	1.090	1.150	1.090	1.120	37,400	+0.00(+0.00%)
Dec 23, 2019	1.100	1.150	1.100	1.120	26,893	+0.03(+2.75%)
Dec 20, 2019	1.060	1.110	1.060	1.090	24,500	+0.01(+0.93%)
Dec 19, 2019	1.100	1.100	1.051	1.080	66,129	-0.01(-0.92%)
Dec 18, 2019	1.090	1.100	1.070	1.090	19,730	-0.01(-0.91%)
Dec 17, 2019	1.120	1.120	1.050	1.100	26,988	-0.00(-0.43%)
Dec 16, 2019	1.080	1.150	1.067	1.105	115,226	+0.02(+2.30%)
Dec 13, 2019	1.050	1.140	1.030	1.080	101,000	+0.01(+0.93%)
Dec 12, 2019	1.030	1.080	1.020	1.070	151,488	+0.03(+2.88%)
Dec 11, 2019	1.050	1.060	0.9481	1.040	90,216	-0.01(-0.95%)
Dec 10, 2019	1.040	1.070	1.020	1.050	114,044	-0.00(-0.47%)
Dec 09, 2019	1.020	1.080	1.020	1.055	80,922	-0.01(-0.47%)
Dec 06, 2019	1.030	1.085	1.030	1.060	94,700	+0.00(+0.00%)
Dec 05, 2019	1.030	1.080	1.000	1.060	270,647	+0.00(+0.00%)
Dec 04, 2019	1.080	1.100	1.020	1.060	175,340	+0.00(+0.00%)
Dec 03, 2019	1.020	1.060	1.000	1.060	326,033	+0.12(+12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.