Equinix Inc (NQ: EQIX )

722.61 USD +1.45 (+0.20%)
Streaming Delayed Price Updated: 11:55 AM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 701.60 706.73 695.44 697.79 1,021,741 -2.73(-0.39%)
Nov 27, 2020 701.04 705.70 691.62 700.52 469,600 +6.98(+1.01%)
Nov 25, 2020 698.99 705.34 686.77 693.54 880,600 +1.16(+0.17%)
Nov 24, 2020 714.95 715.85 690.06 692.38 1,218,257 -19.08(-2.68%)
Nov 23, 2020 727.20 733.00 709.38 711.46 518,747 -16.66(-2.29%)
Nov 20, 2020 732.97 742.32 725.55 728.12 538,300 -2.47(-0.34%)
Nov 19, 2020 737.73 737.73 727.75 730.59 444,534 -3.73(-0.51%)
Nov 18, 2020 747.89 758.10 733.37 734.32 658,477 -16.86(-2.24%)
Nov 17, 2020 750.61 755.00 743.82 751.18 512,235 -3.91(-0.52%)
Nov 16, 2020 762.57 764.48 736.20 755.09 404,950 -5.72(-0.75%)
Nov 13, 2020 764.60 766.30 755.31 760.81 314,300 +0.50(+0.07%)
Nov 12, 2020 767.12 767.22 754.33 760.31 390,136 -0.54(-0.07%)
Nov 11, 2020 733.72 766.05 731.00 760.85 554,782 +34.08(+4.69%)
Nov 10, 2020 743.13 743.87 716.03 726.77 770,192 -16.44(-2.21%)
Nov 09, 2020 804.66 808.02 740.54 743.21 852,351 -51.18(-6.44%)
Nov 06, 2020 790.72 797.27 781.25 794.39 471,400 +13.34(+1.71%)
Nov 05, 2020 790.00 795.34 779.75 781.05 335,235 +3.76(+0.48%)
Nov 04, 2020 759.35 787.00 758.72 777.29 363,783 +25.01(+3.32%)
Nov 03, 2020 742.60 755.33 738.37 752.28 313,760 +13.96(+1.89%)
Nov 02, 2020 740.25 748.00 729.84 738.32 426,500 +7.08(+0.97%)
Oct 30, 2020 731.46 739.71 719.86 731.24 413,300 -9.44(-1.27%)
Oct 29, 2020 767.74 767.74 737.79 740.68 574,094 -15.39(-2.04%)
Oct 28, 2020 763.19 771.68 755.01 756.07 487,520 -17.24(-2.23%)
Oct 27, 2020 778.80 778.80 767.11 773.31 308,577 +2.83(+0.37%)
Oct 26, 2020 777.00 777.00 762.50 770.48 293,258 -6.55(-0.84%)
Oct 23, 2020 778.00 781.09 769.51 777.03 378,100 -0.52(-0.07%)
Oct 22, 2020 806.12 809.43 776.34 777.55 419,897 -25.61(-3.19%)
Oct 21, 2020 802.78 806.93 797.52 803.16 307,563 -1.78(-0.22%)
Oct 20, 2020 810.78 813.35 800.00 804.94 300,067 -5.06(-0.62%)
Oct 19, 2020 820.14 822.77 808.35 810.00 283,995 -7.69(-0.94%)
Oct 16, 2020 816.26 826.79 812.08 817.69 324,800 +2.86(+0.35%)
Oct 15, 2020 814.01 822.00 811.47 814.83 255,156 -2.57(-0.31%)
Oct 14, 2020 823.89 828.11 812.61 817.40 472,890 -8.71(-1.05%)
Oct 13, 2020 838.26 838.26 822.03 826.11 305,455 -8.89(-1.06%)
Oct 12, 2020 832.88 839.77 823.94 835.00 301,531 +5.65(+0.68%)
Oct 09, 2020 834.28 834.28 825.55 829.35 356,600 +4.95(+0.60%)
Oct 08, 2020 803.04 835.59 797.50 824.40 613,093 +21.14(+2.63%)
Oct 07, 2020 790.82 805.77 789.61 803.26 347,192 +12.43(+1.57%)
Oct 06, 2020 787.42 796.94 775.00 790.83 394,673 +2.57(+0.33%)
Oct 05, 2020 777.79 788.27 762.81 788.26 301,118 +10.26(+1.32%)
Oct 02, 2020 764.38 779.81 760.34 778.00 446,600 +9.65(+1.26%)
Oct 01, 2020 764.26 771.61 756.02 768.35 378,178 +8.22(+1.08%)
Sep 30, 2020 767.57 770.16 752.67 760.13 442,158 -3.33(-0.44%)
Sep 29, 2020 764.81 768.60 760.42 763.46 290,466 -1.35(-0.18%)
Sep 28, 2020 766.97 771.42 760.48 764.81 333,082 +13.49(+1.80%)
Sep 25, 2020 732.62 751.68 731.94 751.32 251,100 +17.59(+2.40%)
Sep 24, 2020 734.27 744.83 730.69 733.73 346,919 +3.06(+0.42%)
Sep 23, 2020 729.39 754.12 729.39 730.67 317,473 -19.33(-2.58%)
Sep 22, 2020 742.58 756.33 742.58 750.00 327,215 +4.45(+0.60%)
Sep 21, 2020 750.00 751.32 730.01 745.55 349,960 -6.52(-0.87%)
Sep 18, 2020 754.74 757.84 746.67 752.07 421,200 -3.58(-0.47%)
Sep 17, 2020 763.50 766.52 744.72 755.65 294,540 -11.69(-1.52%)
Sep 16, 2020 778.81 783.39 766.53 767.34 264,537 -1.11(-0.14%)
Sep 15, 2020 759.07 773.30 759.07 768.45 217,987 +12.41(+1.64%)
Sep 14, 2020 751.69 761.18 747.00 756.04 278,358 +8.25(+1.10%)
Sep 11, 2020 747.11 750.76 737.97 747.79 222,000 +4.92(+0.66%)
Sep 10, 2020 752.23 753.81 742.00 742.87 274,826 -10.55(-1.40%)
Sep 09, 2020 749.00 760.88 746.53 753.42 320,517 +12.37(+1.67%)
Sep 08, 2020 743.59 753.44 738.08 741.05 362,629 -11.13(-1.48%)
Sep 04, 2020 762.05 767.40 737.86 752.18 399,800 -10.27(-1.35%)
Sep 03, 2020 789.63 793.43 754.71 762.45 449,829 -37.16(-4.65%)
Sep 02, 2020 787.00 801.98 776.64 799.61 535,831 +9.81(+1.24%)
Sep 01, 2020 790.16 793.00 773.54 789.80 306,360 +0.02(+0.00%)
Aug 31, 2020 788.00 796.39 787.53 789.78 580,459 +2.76(+0.35%)
Aug 28, 2020 788.28 788.28 778.13 787.02 286,900 -2.63(-0.33%)
Aug 27, 2020 787.03 795.49 783.00 789.65 302,774 +7.65(+0.98%)
Aug 26, 2020 781.57 782.50 770.39 782.00 313,520 +2.29(+0.29%)
Aug 25, 2020 776.32 782.06 771.48 779.71 186,231 +7.24(+0.94%)
Aug 24, 2020 785.00 785.00 763.13 772.47 371,248 -9.70(-1.24%)
Aug 21, 2020 787.71 787.71 774.62 782.17 504,500 -2.74(-0.35%)
Aug 20, 2020 776.62 788.09 776.62 784.91 312,112 +6.20(+0.80%)
Aug 19, 2020 794.63 794.63 774.23 778.71 333,960 -8.14(-1.03%)
Aug 18, 2020 772.00 789.98 770.46 786.85 453,645 +14.77(+1.91%)
Aug 17, 2020 758.36 773.01 758.36 772.08 390,744 +10.07(+1.32%)
Aug 14, 2020 771.20 776.34 758.11 762.01 361,600 -8.11(-1.05%)
Aug 13, 2020 769.32 778.17 767.94 770.12 284,529 -2.87(-0.37%)
Aug 12, 2020 764.68 776.21 756.62 772.99 315,306 +14.82(+1.95%)
Aug 11, 2020 781.46 781.46 754.92 758.17 505,909 -24.57(-3.14%)
Aug 10, 2020 797.95 805.81 780.03 782.74 307,744 -8.96(-1.13%)
Aug 07, 2020 791.69 798.48 788.44 791.70 224,800 -0.36(-0.05%)
Aug 06, 2020 787.67 793.78 786.47 792.06 254,279 -1.98(-0.25%)
Aug 05, 2020 799.00 799.00 786.24 794.04 250,074 +0.61(+0.08%)
Aug 04, 2020 783.46 794.72 775.03 793.43 382,885 +14.31(+1.84%)
Aug 03, 2020 776.64 785.47 775.18 779.12 386,520 -6.36(-0.81%)
Jul 31, 2020 774.18 785.80 770.88 785.48 334,600 +7.53(+0.97%)
Jul 30, 2020 780.00 787.70 770.00 777.95 461,519 +7.95(+1.03%)
Jul 29, 2020 760.10 770.88 756.16 770.00 379,504 +17.47(+2.32%)
Jul 28, 2020 762.39 762.39 748.49 752.53 401,481 -1.47(-0.19%)
Jul 27, 2020 737.70 756.09 735.03 754.00 399,387 +16.61(+2.25%)
Jul 24, 2020 729.81 739.51 729.57 737.39 252,900 +0.70(+0.10%)
Jul 23, 2020 738.64 744.46 728.27 736.69 336,549 +1.17(+0.16%)
Jul 22, 2020 729.75 737.77 725.00 735.52 279,411 +9.54(+1.31%)
Jul 21, 2020 735.50 735.50 724.46 725.98 278,227 -5.86(-0.80%)
Jul 20, 2020 726.03 734.72 721.58 731.84 299,238 +7.61(+1.05%)
Jul 17, 2020 717.30 730.89 709.07 724.23 338,900 +10.14(+1.42%)
Jul 16, 2020 716.40 717.98 707.13 714.09 228,037 +0.21(+0.03%)
Jul 15, 2020 724.17 724.77 710.95 713.88 367,562 -3.03(-0.42%)
Jul 14, 2020 716.82 718.99 697.28 716.91 333,082 +15.79(+2.25%)
Jul 13, 2020 720.24 723.75 698.02 701.12 439,241 -15.47(-2.16%)
Jul 10, 2020 734.98 734.98 713.59 716.59 339,600 -12.10(-1.66%)
Jul 09, 2020 721.79 733.03 715.11 728.69 239,169 +8.34(+1.16%)
Jul 08, 2020 725.57 730.66 714.61 720.35 333,589 -0.72(-0.10%)
Jul 07, 2020 718.45 730.78 715.99 721.07 315,969 -1.60(-0.22%)
Jul 06, 2020 723.38 728.53 713.46 722.67 421,312 +4.26(+0.59%)
Jul 02, 2020 732.80 735.99 716.96 718.41 433,100 -9.76(-1.34%)
Jul 01, 2020 702.30 730.54 701.20 728.17 573,175 +25.87(+3.68%)
Jun 30, 2020 698.50 704.93 690.49 702.30 469,994 +13.38(+1.94%)
Jun 29, 2020 692.80 693.00 684.08 688.92 319,350 +2.38(+0.35%)
Jun 26, 2020 697.14 698.01 682.94 686.54 563,500 -10.30(-1.48%)
Jun 25, 2020 684.52 698.20 683.64 696.84 487,640 +7.21(+1.05%)
Jun 24, 2020 690.00 694.56 678.42 689.63 522,255 -5.06(-0.73%)
Jun 23, 2020 700.00 705.00 688.60 694.69 594,926 -2.45(-0.35%)
Jun 22, 2020 709.17 710.98 692.71 697.14 603,056 -14.29(-2.01%)
Jun 19, 2020 713.42 714.00 688.56 711.43 1,364,300 +35.89(+5.31%)
Jun 18, 2020 696.55 699.38 675.54 675.54 313,047 -22.46(-3.22%)
Jun 17, 2020 702.09 704.47 694.15 698.00 392,206 +0.80(+0.11%)
Jun 16, 2020 702.00 710.00 687.42 697.20 570,924 +2.67(+0.38%)
Jun 15, 2020 669.29 695.62 661.83 694.53 546,900 +17.89(+2.64%)
Jun 12, 2020 668.69 680.00 663.44 676.64 539,200 +15.94(+2.41%)
Jun 11, 2020 689.96 693.19 659.79 660.70 582,119 -34.83(-5.01%)
Jun 10, 2020 695.23 699.87 680.51 695.53 473,397 +4.31(+0.62%)
Jun 09, 2020 679.88 694.07 675.40 691.22 525,832 +14.98(+2.22%)
Jun 08, 2020 661.68 676.62 661.68 676.24 563,311 +2.74(+0.41%)
Jun 05, 2020 662.74 675.09 647.76 673.50 828,400 +8.32(+1.25%)
Jun 04, 2020 680.86 688.03 660.19 665.18 508,345 -23.81(-3.46%)
Jun 03, 2020 691.69 696.02 682.59 688.99 436,743 -7.70(-1.11%)
Jun 02, 2020 718.33 718.33 687.94 696.69 621,609 -13.48(-1.90%)
Jun 01, 2020 699.87 716.32 696.83 710.17 447,176 +12.54(+1.80%)
May 29, 2020 697.18 700.49 685.37 697.63 589,200 +4.28(+0.62%)
May 28, 2020 681.67 694.80 676.74 693.35 441,216 +17.81(+2.64%)
May 27, 2020 666.56 676.35 646.56 675.54 555,377 +17.53(+2.66%)
May 26, 2020 681.10 685.00 656.59 658.01 573,248 -12.01(-1.79%)
May 22, 2020 643.11 671.41 641.92 670.02 503,000 +25.62(+3.98%)
May 21, 2020 650.00 653.77 639.43 644.40 512,345 -11.08(-1.69%)
May 20, 2020 653.54 656.21 647.10 655.48 590,172 +5.35(+0.82%)
May 19, 2020 663.00 669.98 649.20 650.13 455,645 -12.25(-1.85%)
May 18, 2020 680.75 680.75 659.39 662.38 586,578 +3.72(+0.56%)
May 15, 2020 656.88 662.35 646.58 658.66 564,500 -0.60(-0.09%)
May 14, 2020 679.62 682.17 645.90 659.26 800,530 -19.54(-2.88%)
May 13, 2020 663.48 686.33 663.25 678.80 1,571,965 +15.15(+2.28%)
May 12, 2020 668.51 676.30 660.00 663.65 1,527,325 -14.35(-2.12%)
May 11, 2020 672.47 686.89 670.45 678.00 558,854 -0.16(-0.02%)
May 08, 2020 679.89 686.99 671.35 678.16 439,400 +2.82(+0.42%)
May 07, 2020 662.01 679.15 656.00 675.34 663,168 -8.85(-1.29%)
May 06, 2020 680.41 701.15 680.25 684.19 388,278 -2.20(-0.32%)
May 05, 2020 689.38 692.60 672.51 686.39 321,577 +10.42(+1.54%)
May 04, 2020 664.51 677.00 660.92 675.97 515,171 +5.12(+0.76%)
May 01, 2020 670.34 680.89 665.24 670.85 346,700 -4.35(-0.64%)
Apr 30, 2020 675.64 686.56 663.77 675.20 752,008 -4.12(-0.61%)
Apr 29, 2020 685.50 688.80 672.09 679.32 605,755 -4.44(-0.65%)
Apr 28, 2020 713.61 715.75 682.29 683.76 374,260 -18.24(-2.60%)
Apr 27, 2020 691.87 707.02 685.24 702.00 349,780 +16.90(+2.47%)
Apr 24, 2020 685.49 689.55 672.91 685.10 459,800 -0.39(-0.06%)
Apr 23, 2020 683.64 698.99 681.01 685.49 382,441 +0.70(+0.10%)
Apr 22, 2020 679.91 698.73 673.20 684.79 433,979 +12.59(+1.87%)
Apr 21, 2020 658.41 681.09 654.95 672.20 420,730 +1.45(+0.22%)
Apr 20, 2020 684.00 686.99 665.80 670.75 519,465 -24.20(-3.48%)
Apr 17, 2020 681.85 696.79 669.30 694.95 502,600 +12.21(+1.79%)
Apr 16, 2020 659.03 688.00 659.03 682.74 521,668 +7.21(+1.07%)
Apr 15, 2020 677.76 685.19 665.50 675.53 361,100 -13.36(-1.94%)
Apr 14, 2020 677.36 695.87 671.81 688.89 549,786 +31.70(+4.82%)
Apr 13, 2020 681.61 681.61 644.76 657.19 540,961 -29.75(-4.33%)
Apr 09, 2020 666.89 692.63 666.21 686.94 904,300 +22.68(+3.41%)
Apr 08, 2020 624.02 668.73 621.55 664.26 533,711 +40.64(+6.52%)
Apr 07, 2020 678.92 679.66 621.72 623.62 621,298 -28.60(-4.39%)
Apr 06, 2020 639.78 658.98 630.00 652.22 698,838 +27.53(+4.41%)
Apr 03, 2020 626.31 636.21 604.41 624.69 557,100 -1.46(-0.23%)
Apr 02, 2020 594.79 629.04 590.70 626.15 801,510 +30.69(+5.15%)
Apr 01, 2020 608.18 620.00 580.69 595.46 714,774 -29.11(-4.66%)
Mar 31, 2020 640.00 644.93 611.06 624.57 1,136,958 -20.30(-3.15%)
Mar 30, 2020 605.99 649.00 594.02 644.87 778,574 +50.60(+8.51%)
Mar 27, 2020 573.52 605.00 553.90 594.27 616,100 +6.69(+1.14%)
Mar 26, 2020 559.53 604.25 551.26 587.58 754,677 +33.66(+6.08%)
Mar 25, 2020 535.80 593.69 535.37 553.92 723,826 +8.03(+1.47%)
Mar 24, 2020 509.84 552.95 496.66 545.89 914,339 +56.75(+11.60%)
Mar 23, 2020 505.04 506.00 477.87 489.14 882,142 -17.38(-3.43%)
Mar 20, 2020 549.75 559.98 493.20 506.52 1,230,200 -43.48(-7.91%)
Mar 19, 2020 571.89 590.11 535.55 550.00 985,176 -22.14(-3.87%)
Mar 18, 2020 545.00 585.03 534.44 572.14 1,027,899 -3.04(-0.53%)
Mar 17, 2020 558.62 598.23 554.72 575.18 1,215,500 +32.75(+6.04%)
Mar 16, 2020 582.59 586.28 530.00 542.43 1,019,307 -78.66(-12.66%)
Mar 13, 2020 585.29 623.84 566.73 621.09 1,081,000 +55.96(+9.90%)
Mar 12, 2020 556.91 595.00 546.15 565.13 1,004,231 -33.67(-5.62%)
Mar 11, 2020 591.64 604.98 584.89 598.80 897,893 -11.48(-1.88%)
Mar 10, 2020 600.00 615.04 571.05 610.28 706,357 +36.22(+6.31%)
Mar 09, 2020 571.00 601.94 570.13 574.06 724,261 -34.61(-5.69%)
Mar 06, 2020 599.59 609.99 582.52 608.67 826,200 -8.00(-1.30%)
Mar 05, 2020 629.02 641.83 611.05 616.67 578,078 -28.82(-4.46%)
Mar 04, 2020 626.00 646.52 621.92 645.49 586,430 +30.33(+4.93%)
Mar 03, 2020 621.72 634.04 600.00 615.16 678,769 -3.72(-0.60%)
Mar 02, 2020 577.88 620.28 577.26 618.88 756,923 +46.08(+8.04%)
Feb 28, 2020 586.53 589.96 563.55 572.80 1,131,900 -24.69(-4.13%)
Feb 27, 2020 623.92 630.73 597.26 597.49 718,172 -32.35(-5.14%)
Feb 26, 2020 634.55 637.83 624.88 629.84 414,557 -2.14(-0.34%)
Feb 25, 2020 643.05 645.91 627.50 631.98 677,678 -12.92(-2.00%)
Feb 24, 2020 648.21 654.44 637.69 644.90 542,264 -11.09(-1.69%)
Feb 21, 2020 651.96 657.00 644.10 655.99 604,900 +7.60(+1.17%)
Feb 20, 2020 644.00 648.52 639.30 648.39 353,598 +4.67(+0.73%)
Feb 19, 2020 648.19 650.11 641.40 643.72 405,005 +0.13(+0.02%)
Feb 18, 2020 644.17 649.99 639.35 643.59 427,918 -5.07(-0.78%)
Feb 14, 2020 639.09 654.32 637.19 648.65 438,500 +12.90(+2.03%)
Feb 13, 2020 615.10 636.43 611.99 635.75 508,311 +12.61(+2.02%)
Feb 12, 2020 616.23 624.58 612.33 623.14 566,387 +9.57(+1.56%)
Feb 11, 2020 613.10 619.74 611.01 613.57 345,008 +1.54(+0.25%)
Feb 10, 2020 609.19 613.74 607.07 612.03 270,310 +6.03(+1.00%)
Feb 07, 2020 605.14 607.55 602.13 606.00 186,800 +2.27(+0.38%)
Feb 06, 2020 606.26 607.83 594.56 603.73 215,031 +2.47(+0.41%)
Feb 05, 2020 608.49 609.22 600.00 601.26 327,508 -6.59(-1.08%)
Feb 04, 2020 608.09 609.47 605.26 607.85 325,945 +4.25(+0.70%)
Feb 03, 2020 592.56 606.14 591.05 603.60 445,663 +13.87(+2.35%)
Jan 31, 2020 604.07 605.27 587.36 589.73 488,600 -13.27(-2.20%)
Jan 30, 2020 602.70 608.10 602.70 603.00 348,426 +0.32(+0.05%)
Jan 29, 2020 600.06 604.25 596.79 602.68 243,157 +0.11(+0.02%)
Jan 28, 2020 595.99 604.67 595.39 602.57 318,132 +8.62(+1.45%)
Jan 27, 2020 589.91 594.96 585.61 593.95 233,163 +1.99(+0.34%)
Jan 24, 2020 597.37 603.35 590.04 591.96 328,900 -4.05(-0.68%)
Jan 23, 2020 594.49 603.70 592.56 596.01 352,248 +4.34(+0.73%)
Jan 22, 2020 595.35 599.18 590.79 591.67 444,106 +1.67(+0.28%)
Jan 21, 2020 591.51 594.55 583.94 590.00 680,932 +2.00(+0.34%)
Jan 17, 2020 594.00 596.69 587.90 588.00 794,200 -7.12(-1.20%)
Jan 16, 2020 587.55 596.40 586.61 595.12 522,099 +8.88(+1.51%)
Jan 15, 2020 588.56 592.53 585.05 586.24 394,310 -0.26(-0.04%)
Jan 14, 2020 595.81 597.00 582.93 586.50 385,353 -8.46(-1.42%)
Jan 13, 2020 594.89 598.53 592.26 594.96 396,294 +0.96(+0.16%)
Jan 10, 2020 593.32 595.77 587.32 594.00 307,900 +5.01(+0.85%)
Jan 09, 2020 582.95 590.00 575.41 588.99 229,579 +5.19(+0.89%)
Jan 08, 2020 583.00 586.16 575.01 583.80 260,997 +1.92(+0.33%)
Jan 07, 2020 584.47 586.50 575.02 581.88 252,617 -2.60(-0.44%)
Jan 06, 2020 585.13 588.00 579.75 584.48 284,324 -0.64(-0.11%)
Jan 03, 2020 575.47 590.36 575.47 585.12 385,100 +5.77(+1.00%)
Jan 02, 2020 583.91 584.91 576.03 579.35 448,497 -4.35(-0.75%)
Dec 31, 2019 580.54 583.91 578.36 583.70 292,600 +3.46(+0.60%)
Dec 30, 2019 580.30 582.43 575.03 580.24 247,132 -2.26(-0.39%)
Dec 27, 2019 582.37 584.45 578.15 582.50 231,800 +2.99(+0.52%)
Dec 26, 2019 573.67 580.12 572.16 579.51 153,068 +6.27(+1.09%)
Dec 24, 2019 571.54 576.71 569.16 573.24 82,600 +1.60(+0.28%)
Dec 23, 2019 577.37 579.34 570.11 571.64 181,712 -6.07(-1.05%)
Dec 20, 2019 581.85 582.20 573.80 577.71 931,900 +1.79(+0.31%)
Dec 19, 2019 566.52 578.48 564.52 575.92 388,886 +10.47(+1.85%)
Dec 18, 2019 559.60 566.85 558.34 565.45 491,747 +7.93(+1.42%)
Dec 17, 2019 565.58 571.01 556.00 557.52 411,547 -5.28(-0.94%)
Dec 16, 2019 552.55 563.86 547.15 562.80 473,051 +10.96(+1.99%)
Dec 13, 2019 547.67 552.73 543.11 551.84 553,600 +4.04(+0.74%)
Dec 12, 2019 561.37 561.37 546.26 547.80 387,306 -11.34(-2.03%)
Dec 11, 2019 559.22 564.12 554.49 559.14 332,957 +1.41(+0.25%)
Dec 10, 2019 563.48 564.83 556.18 557.73 340,459 -2.99(-0.53%)
Dec 09, 2019 559.56 562.62 557.29 560.72 208,242 +1.53(+0.27%)
Dec 06, 2019 562.19 566.99 558.88 559.19 307,200 -0.87(-0.16%)
Dec 05, 2019 561.27 563.98 555.93 560.06 337,743 -2.87(-0.51%)
Dec 04, 2019 549.76 564.02 548.76 562.93 413,708 +10.33(+1.87%)
Dec 03, 2019 550.70 555.97 547.06 552.60 447,880 +2.86(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.