Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.60	33.60	31.00	32.20	4,348	-1.20(-3.59%)
Nov 27, 2020	31.80	34.40	31.50	33.40	7,325	+2.06(+6.59%)
Nov 25, 2020	30.00	31.49	29.60	31.34	9,865	+1.54(+5.15%)
Nov 24, 2020	28.80	30.00	28.20	29.80	7,837	+1.00(+3.47%)
Nov 23, 2020	28.80	28.80	28.00	28.80	4,664	-0.20(-0.69%)
Nov 20, 2020	28.66	30.00	28.40	29.00	8,970	+0.20(+0.69%)
Nov 19, 2020	28.40	28.80	27.80	28.80	1,902	+0.60(+2.13%)
Nov 18, 2020	27.60	28.40	27.50	28.20	3,855	+0.80(+2.92%)
Nov 17, 2020	28.00	28.00	27.20	27.40	1,918	-0.60(-2.14%)
Nov 16, 2020	28.80	28.80	27.40	28.00	4,222	+0.20(+0.72%)
Nov 13, 2020	28.00	28.50	27.20	27.80	6,530	-0.40(-1.42%)
Nov 12, 2020	28.00	28.60	27.60	28.20	2,878	+0.00(+0.00%)
Nov 11, 2020	29.00	29.00	27.60	28.20	5,919	-0.80(-2.76%)
Nov 10, 2020	28.60	29.40	28.40	29.00	4,430	+0.40(+1.40%)
Nov 09, 2020	28.40	28.80	27.40	28.60	4,674	+0.60(+2.14%)
Nov 06, 2020	28.80	29.00	27.20	28.00	6,150	-0.20(-0.71%)
Nov 05, 2020	27.60	28.63	27.20	28.20	4,058	+0.20(+0.71%)
Nov 04, 2020	27.80	29.00	27.20	28.00	3,045	+0.00(+0.00%)
Nov 03, 2020	27.60	28.80	27.30	28.00	3,909	+0.00(+0.00%)
Nov 02, 2020	28.20	28.60	27.00	28.00	2,362	-0.20(-0.71%)
Oct 30, 2020	29.00	29.40	27.60	28.20	4,320	-1.00(-3.42%)
Oct 29, 2020	28.40	29.20	27.60	29.20	4,793	+2.00(+7.35%)
Oct 28, 2020	28.00	28.60	26.60	27.20	13,235	-1.80(-6.21%)
Oct 27, 2020	30.00	31.20	28.40	29.00	10,006	-0.40(-1.36%)
Oct 26, 2020	34.00	34.20	27.80	29.40	36,753	-5.60(-16.00%)
Oct 23, 2020	34.00	64.00	33.60	35.00	577,090	+3.00(+9.38%)
Oct 22, 2020	35.60	35.60	30.00	32.00	6,266	-2.80(-8.05%)
Oct 21, 2020	34.00	35.40	33.70	34.80	1,286	+1.60(+4.83%)
Oct 20, 2020	34.60	35.40	33.00	33.20	2,745	-1.40(-4.05%)
Oct 19, 2020	36.60	36.60	34.00	34.60	1,434	-2.00(-5.46%)
Oct 16, 2020	36.00	38.00	36.00	36.60	1,275	+0.20(+0.55%)
Oct 15, 2020	38.00	38.00	36.00	36.40	924	-1.20(-3.19%)
Oct 14, 2020	38.60	39.00	37.20	37.60	397	+0.00(+0.00%)
Oct 13, 2020	38.00	39.80	36.40	37.60	1,092	-0.40(-1.05%)
Oct 12, 2020	40.40	41.40	38.00	38.00	1,725	-0.40(-1.04%)
Oct 09, 2020	40.40	40.40	38.20	38.40	2,675	-1.80(-4.48%)
Oct 08, 2020	40.80	41.20	36.00	40.20	6,586	+0.40(+1.01%)
Oct 07, 2020	44.20	44.20	39.00	39.80	8,773	-2.60(-6.13%)
Oct 06, 2020	35.20	42.60	35.20	42.40	19,345	+7.20(+20.45%)
Oct 05, 2020	35.60	37.36	34.80	35.20	1,789	-0.40(-1.12%)
Oct 02, 2020	34.00	36.40	32.60	35.60	4,645	+0.40(+1.14%)
Oct 01, 2020	37.60	38.00	35.00	35.20	4,094	-2.40(-6.38%)
Sep 30, 2020	37.00	38.60	36.00	37.60	10,524	+1.20(+3.30%)
Sep 29, 2020	35.60	36.80	32.60	36.40	12,548	+2.00(+5.81%)
Sep 28, 2020	37.00	37.00	31.80	34.40	31,118	+2.60(+8.18%)
Sep 25, 2020	30.00	31.80	29.40	31.80	3,040	+1.60(+5.30%)
Sep 24, 2020	32.00	32.00	30.20	30.20	1,452	-1.60(-5.03%)
Sep 23, 2020	30.40	32.00	29.80	31.80	4,401	+1.80(+6.00%)
Sep 22, 2020	30.20	30.80	29.40	30.00	1,114	+0.00(+0.00%)
Sep 21, 2020	31.00	31.00	29.00	30.00	2,341	-1.40(-4.46%)
Sep 18, 2020	31.60	32.00	31.00	31.40	945	-0.40(-1.26%)
Sep 17, 2020	30.40	32.00	30.40	31.80	3,115	+1.00(+3.25%)
Sep 16, 2020	32.20	32.20	30.40	30.80	1,560	-1.40(-4.35%)
Sep 15, 2020	31.20	32.80	31.20	32.20	2,211	+0.40(+1.26%)
Sep 14, 2020	31.60	32.20	30.00	31.80	730	-0.40(-1.24%)
Sep 11, 2020	32.40	33.20	31.20	32.20	2,640	-0.80(-2.42%)
Sep 10, 2020	31.00	33.40	30.00	33.00	11,823	+3.00(+10.00%)
Sep 09, 2020	29.80	30.80	29.20	30.00	4,640	+0.00(+0.00%)
Sep 08, 2020	29.80	30.40	27.80	30.00	1,944	+0.20(+0.67%)
Sep 04, 2020	30.40	31.80	27.60	29.80	9,020	-0.60(-1.97%)
Sep 03, 2020	29.20	31.20	29.20	30.40	4,315	+1.20(+4.11%)
Sep 02, 2020	32.00	32.00	28.00	29.20	11,753	+0.20(+0.69%)
Sep 01, 2020	27.40	29.00	27.40	29.00	4,959	+0.40(+1.40%)
Aug 31, 2020	30.00	30.80	27.40	28.60	8,838	-1.20(-4.03%)
Aug 28, 2020	30.60	31.20	29.20	29.80	4,405	-0.80(-2.61%)
Aug 27, 2020	30.20	30.80	29.00	30.60	2,353	+0.80(+2.68%)
Aug 26, 2020	31.20	31.60	29.80	29.80	3,280	-1.40(-4.49%)
Aug 25, 2020	31.00	31.80	28.40	31.20	7,771	+0.20(+0.65%)
Aug 24, 2020	32.80	33.60	30.40	31.00	7,283	-2.00(-6.06%)
Aug 21, 2020	34.00	34.20	32.60	33.00	4,635	-1.40(-4.07%)
Aug 20, 2020	34.00	35.60	33.40	34.40	4,451	+0.40(+1.18%)
Aug 19, 2020	33.40	34.40	32.20	34.00	5,273	+0.40(+1.19%)
Aug 18, 2020	34.00	34.60	33.20	33.60	5,983	+0.00(+0.00%)
Aug 17, 2020	35.40	35.60	33.20	33.60	12,425	-1.80(-5.08%)
Aug 14, 2020	35.00	36.00	33.80	35.40	8,675	+0.40(+1.14%)
Aug 13, 2020	33.40	35.40	33.40	35.00	14,047	-0.60(-1.69%)
Aug 12, 2020	40.00	43.80	34.00	35.60	99,716	-2.80(-7.29%)
Aug 11, 2020	41.40	42.40	38.20	38.40	20,116	-3.20(-7.69%)
Aug 10, 2020	39.20	42.40	38.20	41.60	24,174	+2.80(+7.22%)
Aug 07, 2020	41.60	41.60	37.20	38.80	17,315	-2.80(-6.73%)
Aug 06, 2020	40.00	43.00	40.00	41.60	19,539	+2.60(+6.67%)
Aug 05, 2020	39.00	41.40	38.00	39.00	14,282	-2.00(-4.88%)
Aug 04, 2020	36.60	41.80	36.60	41.00	47,319	+4.60(+12.64%)
Aug 03, 2020	36.00	37.40	36.00	36.40	7,980	+0.40(+1.11%)
Jul 31, 2020	36.20	37.40	36.00	36.00	5,195	-0.60(-1.64%)
Jul 30, 2020	37.40	37.60	36.20	36.60	4,282	-0.20(-0.54%)
Jul 29, 2020	36.40	38.00	36.00	36.80	5,143	+0.40(+1.10%)
Jul 28, 2020	38.00	38.20	35.00	36.40	11,521	-1.80(-4.71%)
Jul 27, 2020	39.00	40.00	37.00	38.20	9,187	-1.20(-3.05%)
Jul 24, 2020	39.40	40.40	37.80	39.40	6,135	+0.40(+1.03%)
Jul 23, 2020	39.60	40.40	36.60	39.00	12,725	-0.60(-1.52%)
Jul 22, 2020	40.60	41.40	39.20	39.60	11,917	-1.00(-2.46%)
Jul 21, 2020	42.40	47.00	38.60	40.60	18,835	+0.60(+1.50%)
Jul 20, 2020	47.00	51.40	36.60	40.00	62,864	-9.80(-19.68%)
Jul 17, 2020	46.60	67.20	44.60	49.80	256,015	+4.20(+9.21%)
Jul 16, 2020	41.80	45.80	40.80	45.60	22,052	+5.80(+14.57%)
Jul 15, 2020	40.60	41.20	39.40	39.80	9,034	-0.80(-1.97%)
Jul 14, 2020	39.60	46.80	39.00	40.60	52,207	+0.80(+2.01%)
Jul 13, 2020	38.80	41.00	38.60	39.80	4,673	+0.40(+1.02%)
Jul 10, 2020	40.20	40.60	38.80	39.40	5,300	-1.40(-3.43%)
Jul 09, 2020	39.40	41.00	38.40	40.80	4,874	+2.00(+5.15%)
Jul 08, 2020	39.80	40.40	38.80	38.80	5,977	-1.80(-4.43%)
Jul 07, 2020	40.60	41.40	39.40	40.60	4,438	-0.40(-0.98%)
Jul 06, 2020	41.20	42.80	39.00	41.00	11,039	+1.20(+3.02%)
Jul 02, 2020	40.40	41.20	38.40	39.80	6,815	-0.80(-1.97%)
Jul 01, 2020	41.60	41.80	37.80	40.60	11,402	+0.60(+1.50%)
Jun 30, 2020	41.60	42.00	40.00	40.00	7,633	-1.40(-3.38%)
Jun 29, 2020	42.00	45.40	40.20	41.40	15,062	-0.60(-1.43%)
Jun 26, 2020	40.60	42.80	39.40	42.00	12,010	+0.40(+0.96%)
Jun 25, 2020	40.00	43.40	39.80	41.60	9,267	+0.80(+1.96%)
Jun 24, 2020	42.00	42.40	39.20	40.80	12,168	-2.80(-6.42%)
Jun 23, 2020	39.00	49.80	38.20	43.60	69,668	+4.80(+12.37%)
Jun 22, 2020	39.60	40.40	36.80	38.80	6,173	-0.40(-1.02%)
Jun 19, 2020	41.40	41.80	39.20	39.20	7,220	-2.20(-5.31%)
Jun 18, 2020	42.00	45.40	39.60	41.40	24,714	-0.60(-1.43%)
Jun 17, 2020	37.40	45.00	37.20	42.00	39,766	+4.40(+11.70%)
Jun 16, 2020	37.00	38.40	35.20	37.60	5,444	+1.20(+3.30%)
Jun 15, 2020	36.20	36.80	32.00	36.40	9,744	+0.00(+0.00%)
Jun 12, 2020	38.60	39.00	36.00	36.40	6,695	-0.40(-1.09%)
Jun 11, 2020	39.40	41.00	35.60	36.80	14,617	-4.60(-11.11%)
Jun 10, 2020	40.00	43.40	39.20	41.40	13,241	+1.60(+4.02%)
Jun 09, 2020	39.80	41.80	39.00	39.80	9,292	-0.80(-1.97%)
Jun 08, 2020	40.20	44.60	38.20	40.60	38,652	+2.00(+5.18%)
Jun 05, 2020	40.60	40.60	36.60	38.60	19,930	-1.00(-2.53%)
Jun 04, 2020	40.40	41.20	38.20	39.60	11,373	-0.60(-1.49%)
Jun 03, 2020	42.40	44.40	40.00	40.20	19,676	-0.40(-0.99%)
Jun 02, 2020	39.40	43.80	38.00	40.60	22,188	+1.60(+4.10%)
Jun 01, 2020	40.00	40.40	37.00	39.00	11,974	+0.80(+2.09%)
May 29, 2020	39.40	46.00	36.80	38.20	31,355	+0.60(+1.60%)
May 28, 2020	37.80	39.80	35.40	37.60	22,854	+1.00(+2.73%)
May 27, 2020	35.00	38.00	33.00	36.60	18,991	+2.40(+7.02%)
May 26, 2020	33.00	34.20	31.60	34.20	16,235	+2.90(+9.27%)
May 22, 2020	30.20	31.80	30.00	31.30	8,010	+0.30(+0.97%)
May 21, 2020	31.00	32.00	30.00	31.00	6,692	-0.40(-1.27%)
May 20, 2020	32.20	32.20	30.00	31.40	11,649	-1.00(-3.09%)
May 19, 2020	30.00	33.80	30.00	32.40	16,669	+2.40(+8.00%)
May 18, 2020	31.00	32.60	26.40	30.00	31,845	-3.40(-10.18%)
May 15, 2020	34.80	36.00	30.00	33.40	59,180	-11.40(-25.45%)
May 14, 2020	46.00	46.00	39.20	44.80	20,554	-3.20(-6.67%)
May 13, 2020	49.40	53.20	41.20	48.00	35,060	-5.20(-9.77%)
May 12, 2020	54.80	62.00	50.40	53.20	120,392	+2.20(+4.31%)
May 11, 2020	46.00	56.00	43.00	51.00	174,471	+8.00(+18.60%)
May 08, 2020	41.20	45.40	41.20	43.00	11,160	+2.60(+6.44%)
May 07, 2020	40.40	46.85	39.40	40.40	10,896	-0.40(-0.98%)
May 06, 2020	43.00	43.00	39.88	40.80	917	-0.80(-1.92%)
May 05, 2020	41.60	43.49	39.70	41.60	5,112	-0.40(-0.95%)
May 04, 2020	45.00	45.00	41.33	42.00	655	-1.00(-2.33%)
May 01, 2020	43.00	43.00	40.20	43.00	2,135	+0.00(+0.00%)
Apr 30, 2020	45.00	45.90	41.60	43.00	3,672	-2.20(-4.87%)
Apr 29, 2020	49.00	51.00	43.80	45.20	5,002	-3.02(-6.26%)
Apr 28, 2020	47.80	50.00	46.00	48.22	1,589	+0.22(+0.46%)
Apr 27, 2020	50.00	57.40	47.20	48.00	3,196	+0.00(+0.00%)
Apr 24, 2020	48.60	51.60	44.60	48.00	2,285	-0.80(-1.64%)
Apr 23, 2020	55.00	55.00	47.80	48.80	3,147	-1.20(-2.40%)
Apr 22, 2020	50.00	60.20	50.00	50.00	4,263	-11.00(-18.03%)
Apr 21, 2020	63.80	64.29	51.00	61.00	7,618	+0.60(+0.99%)
Apr 20, 2020	71.00	73.79	60.00	60.40	3,827	-8.60(-12.46%)
Apr 17, 2020	79.80	79.80	66.20	69.00	2,400	-8.60(-11.08%)
Apr 16, 2020	70.00	80.00	64.60	77.60	3,766	+6.60(+9.30%)
Apr 15, 2020	64.60	84.80	64.20	71.00	7,197	+6.24(+9.64%)
Apr 14, 2020	67.80	75.80	58.60	64.76	2,265	-2.64(-3.92%)
Apr 13, 2020	56.00	69.16	50.35	67.40	3,443	+13.77(+25.67%)
Apr 09, 2020	54.60	55.00	50.00	53.63	355	-0.97(-1.77%)
Apr 08, 2020	47.80	58.40	47.20	54.60	1,747	+8.40(+18.18%)
Apr 07, 2020	46.80	49.86	46.20	46.20	398	-2.60(-5.33%)
Apr 06, 2020	44.20	48.98	43.80	48.80	572	+3.60(+7.96%)
Apr 03, 2020	44.20	46.59	41.40	45.20	700	-1.80(-3.83%)
Apr 02, 2020	41.80	48.00	41.80	47.00	2,658	-1.40(-2.89%)
Apr 01, 2020	40.60	50.80	39.00	48.40	224	+7.00(+16.91%)
Mar 31, 2020	44.70	44.70	41.40	41.40	203	-2.20(-5.05%)
Mar 30, 2020	49.00	49.00	40.00	43.60	394	-4.80(-9.92%)
Mar 27, 2020	46.30	48.80	44.41	48.40	435	+0.40(+0.83%)
Mar 26, 2020	44.00	48.00	40.70	48.00	634	+5.10(+11.89%)
Mar 25, 2020	38.60	43.60	37.00	42.90	652	+2.90(+7.25%)
Mar 24, 2020	36.50	40.00	36.28	40.00	326	+2.20(+5.82%)
Mar 23, 2020	36.20	40.60	33.40	37.80	525	-1.20(-3.08%)
Mar 20, 2020	39.60	42.00	38.20	39.00	440	+1.20(+3.17%)
Mar 19, 2020	36.00	38.00	34.00	37.80	325	+3.60(+10.53%)
Mar 18, 2020	33.60	37.39	32.40	34.20	738	-3.20(-8.56%)
Mar 17, 2020	38.40	41.60	35.60	37.40	1,324	-3.60(-8.78%)
Mar 16, 2020	42.20	50.20	41.00	41.00	1,337	-3.00(-6.82%)
Mar 13, 2020	48.40	52.05	43.80	44.00	675	-7.00(-13.73%)
Mar 12, 2020	48.00	51.00	42.40	51.00	1,468	+1.40(+2.82%)
Mar 11, 2020	43.20	53.20	41.60	49.60	2,437	+6.60(+15.35%)
Mar 10, 2020	43.40	46.60	41.20	43.00	793	-1.00(-2.27%)
Mar 09, 2020	44.00	45.80	40.00	44.00	3,461	-3.00(-6.38%)
Mar 06, 2020	49.60	50.00	43.40	47.00	6,530	+6.00(+14.63%)
Mar 05, 2020	54.20	62.00	41.00	41.00	43,650	-16.60(-28.82%)
Mar 04, 2020	60.20	64.62	56.00	57.60	2,187	-2.40(-4.00%)
Mar 03, 2020	65.40	68.80	60.00	60.00	763	-4.40(-6.83%)
Mar 02, 2020	66.20	67.56	61.10	64.40	1,667	-2.00(-3.01%)
Feb 28, 2020	71.60	75.00	65.80	66.40	1,625	-6.00(-8.29%)
Feb 27, 2020	74.80	76.00	70.20	72.40	593	-4.00(-5.24%)
Feb 26, 2020	73.80	79.80	72.00	76.40	1,414	+2.00(+2.69%)
Feb 25, 2020	77.20	79.97	72.80	74.40	1,073	-3.20(-4.12%)
Feb 24, 2020	84.00	84.40	72.56	77.60	2,714	-5.80(-6.95%)
Feb 21, 2020	88.00	88.80	80.60	83.40	875	-5.00(-5.66%)
Feb 20, 2020	84.40	89.93	84.00	88.40	1,304	+3.10(+3.63%)
Feb 19, 2020	82.00	88.40	72.20	85.30	2,608	+2.90(+3.52%)
Feb 18, 2020	67.00	86.40	65.79	82.40	3,982	+1.40(+1.73%)
Feb 14, 2020	90.00	90.00	77.20	81.00	3,975	-9.60(-10.60%)
Feb 13, 2020	87.60	94.00	77.00	90.60	11,139	-4.20(-4.43%)
Feb 12, 2020	93.60	99.40	90.00	94.80	7,323	+1.20(+1.28%)
Feb 11, 2020	107.00	112.00	92.40	93.60	9,643	-11.60(-11.03%)
Feb 10, 2020	91.60	107.20	90.00	105.20	13,378	+9.00(+9.36%)
Feb 07, 2020	100.00	107.40	90.00	96.20	5,745	-16.80(-14.87%)
Feb 06, 2020	113.40	125.80	109.60	113.00	3,985	-17.40(-13.34%)
Feb 05, 2020	133.80	228.72	121.13	130.40	16,229	-1.60(-1.21%)
Feb 04, 2020	144.00	160.00	128.00	132.00	1,438	-13.60(-9.34%)
Feb 03, 2020	133.40	147.96	129.16	145.60	290	+5.04(+3.59%)
Jan 31, 2020	136.00	149.20	124.12	140.56	998	+0.12(+0.09%)
Jan 30, 2020	152.00	152.00	136.16	140.44	959	-5.80(-3.97%)
Jan 29, 2020	155.60	157.48	144.84	146.24	959	-11.76(-7.44%)
Jan 28, 2020	144.44	160.00	144.44	158.00	894	+0.04(+0.03%)
Jan 27, 2020	142.80	172.00	137.28	157.96	2,280	+15.16(+10.62%)
Jan 24, 2020	140.04	147.20	136.00	142.80	7,192	-36.80(-20.49%)
Jan 23, 2020	228.00	229.64	176.00	179.60	3,040	-51.20(-22.18%)
Jan 22, 2020	234.72	240.36	228.00	230.80	223	-9.16(-3.82%)
Jan 21, 2020	220.00	247.40	220.00	239.96	607	+10.36(+4.51%)
Jan 17, 2020	236.00	248.00	222.60	229.60	646	-6.40(-2.71%)
Jan 16, 2020	208.00	240.00	208.00	236.00	682	+29.92(+14.52%)
Jan 15, 2020	207.60	212.00	192.00	206.08	289	-1.92(-0.92%)
Jan 14, 2020	208.00	212.00	184.00	208.00	998	+6.00(+2.97%)
Jan 13, 2020	208.44	216.00	200.00	202.00	457	-11.04(-5.18%)
Jan 10, 2020	208.00	216.00	204.00	213.04	777	-12.92(-5.72%)
Jan 09, 2020	238.80	240.00	220.80	225.96	274	-9.00(-3.83%)
Jan 08, 2020	228.04	241.48	228.04	234.96	141	+6.92(+3.03%)
Jan 07, 2020	256.00	256.00	223.60	228.04	247	-7.96(-3.37%)
Jan 06, 2020	252.00	260.00	232.00	236.00	454	+16.00(+7.27%)
Jan 03, 2020	232.00	232.00	214.80	220.00	60	-4.32(-1.93%)
Jan 02, 2020	220.00	231.96	212.00	224.32	349	+4.32(+1.96%)
Dec 31, 2019	224.52	229.60	217.00	220.00	284	-2.04(-0.92%)
Dec 30, 2019	244.00	250.80	216.04	222.04	771	-13.96(-5.92%)
Dec 27, 2019	212.00	251.92	210.76	236.00	817	+24.64(+11.66%)
Dec 26, 2019	208.00	215.80	208.00	211.36	300	+1.32(+0.63%)
Dec 24, 2019	208.00	215.96	208.00	210.04	99	+0.00(+0.00%)
Dec 23, 2019	219.20	219.20	208.00	210.04	403	-6.12(-2.83%)
Dec 20, 2019	212.92	223.36	212.84	216.16	174	-1.88(-0.86%)
Dec 19, 2019	222.96	225.60	212.00	218.04	255	-4.56(-2.05%)
Dec 18, 2019	212.08	226.00	212.00	222.60	237	+11.76(+5.58%)
Dec 17, 2019	218.00	223.96	209.92	210.84	279	-3.36(-1.57%)
Dec 16, 2019	220.36	225.92	208.00	214.20	292	-7.36(-3.32%)
Dec 13, 2019	217.00	222.28	210.80	221.56	348	+5.52(+2.56%)
Dec 12, 2019	216.00	220.00	208.00	216.04	299	-7.96(-3.55%)
Dec 11, 2019	232.00	240.00	216.00	224.00	260	-8.00(-3.45%)
Dec 10, 2019	239.12	239.16	228.00	232.00	252	+0.04(+0.02%)
Dec 09, 2019	228.40	240.00	228.40	231.96	102	-2.12(-0.91%)
Dec 06, 2019	252.00	252.00	232.00	234.08	164	-4.32(-1.81%)
Dec 05, 2019	232.52	244.00	232.52	238.40	73	-1.60(-0.67%)
Dec 04, 2019	244.00	244.00	232.00	240.00	110	-1.96(-0.81%)
Dec 03, 2019	252.00	252.00	236.00	241.96	190	+2.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.