Costco Wholesale (NQ: COST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	125.70	126.03	125.14	125.43	0	+0.05(+0.04%)
Nov 27, 2013	125.65	125.89	125.20	125.38	0	+0.20(+0.16%)
Nov 26, 2013	125.21	126.12	125.04	125.18	1,593,267	+0.01(+0.01%)
Nov 25, 2013	125.67	126.12	124.90	125.17	1,391,604	-0.04(-0.03%)
Nov 22, 2013	124.26	125.35	124.00	125.21	0	+1.32(+1.07%)
Nov 21, 2013	122.95	124.20	122.31	123.89	1,162,030	+1.13(+0.92%)
Nov 20, 2013	124.00	124.21	122.43	122.76	0	-0.87(-0.70%)
Nov 19, 2013	123.54	124.10	123.12	123.63	1,233,576	+0.32(+0.26%)
Nov 18, 2013	124.66	124.66	122.92	123.31	1,327,585	-0.98(-0.79%)
Nov 15, 2013	123.66	124.69	123.39	124.29	0	+0.55(+0.44%)
Nov 14, 2013	123.39	124.06	122.85	123.74	1,488,015	+0.57(+0.46%)
Nov 13, 2013	121.91	123.17	121.60	123.17	1,679,297	+0.72(+0.59%)
Nov 12, 2013	121.61	122.73	121.52	122.45	0	-0.57(-0.46%)
Nov 11, 2013	122.74	123.67	122.10	123.02	1,275,660	+0.24(+0.20%)
Nov 08, 2013	122.21	122.88	121.12	122.78	0	+0.00(+0.00%)
Nov 07, 2013	124.74	124.74	122.51	122.78	2,457,799	-1.29(-1.04%)
Nov 06, 2013	120.44	124.56	120.32	124.07	3,061,958	+3.94(+3.28%)
Nov 05, 2013	120.15	120.43	119.10	120.13	1,416,352	-0.21(-0.17%)
Nov 04, 2013	120.00	120.40	119.26	120.34	1,588,062	+0.72(+0.60%)
Nov 01, 2013	118.71	119.80	118.55	119.62	0	+1.62(+1.37%)
Oct 31, 2013	117.86	118.60	117.47	118.00	1,582,442	+0.24(+0.20%)
Oct 30, 2013	118.59	118.90	117.21	117.76	1,107,855	-0.99(-0.83%)
Oct 29, 2013	117.67	118.99	117.37	118.75	1,879,838	+1.40(+1.19%)
Oct 28, 2013	116.20	118.29	116.20	117.35	1,800,439	+0.91(+0.78%)
Oct 25, 2013	115.97	116.46	115.29	116.44	0	+0.20(+0.17%)
Oct 24, 2013	115.54	116.80	115.18	116.24	2,250,079	-0.92(-0.79%)
Oct 23, 2013	117.25	118.03	117.02	117.16	1,183,147	-0.65(-0.55%)
Oct 22, 2013	117.18	118.89	117.09	117.81	1,382,538	+0.43(+0.37%)
Oct 21, 2013	117.41	117.50	116.75	117.38	1,454,475	-0.26(-0.22%)
Oct 18, 2013	118.32	118.35	116.63	117.64	2,728,000	-0.62(-0.52%)
Oct 17, 2013	117.23	118.70	117.10	118.26	2,099,740	+0.90(+0.77%)
Oct 16, 2013	116.27	117.49	115.62	117.36	1,837,935	+2.00(+1.73%)
Oct 15, 2013	115.76	116.11	115.27	115.36	1,503,134	-0.90(-0.77%)
Oct 14, 2013	115.01	116.30	115.01	116.26	1,193,117	+0.36(+0.31%)
Oct 11, 2013	115.16	116.00	114.74	115.90	0	+0.20(+0.17%)
Oct 10, 2013	114.98	115.96	114.13	115.70	2,375,572	+1.11(+0.97%)
Oct 09, 2013	111.08	115.23	110.15	114.59	5,851,606	+2.38(+2.12%)
Oct 08, 2013	113.49	113.79	112.12	112.21	2,139,690	-1.20(-1.06%)
Oct 07, 2013	113.81	114.17	113.36	113.41	1,290,378	-1.03(-0.90%)
Oct 04, 2013	114.18	114.94	114.03	114.44	1,084,988	+0.02(+0.02%)
Oct 03, 2013	114.34	115.14	113.90	114.42	1,606,259	-0.40(-0.35%)
Oct 02, 2013	114.62	115.09	114.32	114.82	1,633,952	-0.18(-0.16%)
Oct 01, 2013	115.11	115.17	114.65	115.00	1,447,199	-0.17(-0.15%)
Sep 30, 2013	115.03	115.56	114.74	115.17	1,829,008	-0.55(-0.48%)
Sep 27, 2013	115.61	116.21	115.42	115.72	0	-0.68(-0.58%)
Sep 26, 2013	115.89	116.48	115.24	116.40	1,036,134	+0.99(+0.86%)
Sep 25, 2013	116.45	116.57	115.00	115.41	2,268,760	-0.93(-0.80%)
Sep 24, 2013	117.32	118.08	116.32	116.34	1,619,808	-1.23(-1.05%)
Sep 23, 2013	117.08	118.16	117.05	117.57	1,759,462	-0.37(-0.31%)
Sep 20, 2013	119.36	119.45	117.61	117.94	0	-1.26(-1.06%)
Sep 19, 2013	119.07	119.47	118.64	119.20	1,219,543	+0.56(+0.47%)
Sep 18, 2013	117.68	119.06	116.96	118.64	1,856,417	+0.73(+0.62%)
Sep 17, 2013	117.30	118.52	117.09	117.91	0	+0.56(+0.48%)
Sep 16, 2013	118.23	118.34	116.96	117.35	1,782,654	+0.32(+0.27%)
Sep 13, 2013	118.53	118.57	116.91	117.03	0	-1.16(-0.98%)
Sep 12, 2013	119.06	119.33	117.86	118.19	1,362,468	-1.06(-0.89%)
Sep 11, 2013	117.57	119.34	117.50	119.25	1,808,562	+1.93(+1.65%)
Sep 10, 2013	115.85	117.56	115.53	117.32	1,662,656	+1.97(+1.71%)
Sep 09, 2013	114.17	115.47	113.93	115.35	1,242,332	+1.00(+0.87%)
Sep 06, 2013	114.30	115.01	113.12	114.35	0	-0.27(-0.24%)
Sep 05, 2013	113.00	115.10	113.00	114.62	2,563,960	+3.12(+2.80%)
Sep 04, 2013	111.99	112.28	111.35	111.50	1,397,892	-0.48(-0.43%)
Sep 03, 2013	112.81	113.13	111.55	111.98	1,202,016	+0.11(+0.10%)
Aug 30, 2013	111.74	112.19	111.15	111.87	0	+0.48(+0.43%)
Aug 29, 2013	110.29	111.89	110.19	111.39	1,358,552	+0.93(+0.84%)
Aug 28, 2013	111.72	111.72	110.36	110.46	1,647,464	-1.21(-1.08%)
Aug 27, 2013	111.23	111.87	111.03	111.67	1,412,962	-0.20(-0.18%)
Aug 26, 2013	113.00	113.12	111.84	111.87	1,033,314	-1.20(-1.06%)
Aug 23, 2013	112.59	113.49	111.66	113.07	0	+0.83(+0.74%)
Aug 22, 2013	112.05	112.58	111.90	112.24	997,224	+0.28(+0.25%)
Aug 21, 2013	112.63	112.87	111.85	111.96	0	-0.88(-0.78%)
Aug 20, 2013	112.24	113.29	112.10	112.84	1,449,461	+0.76(+0.68%)
Aug 19, 2013	111.90	112.94	111.80	112.08	1,259,508	+0.18(+0.16%)
Aug 16, 2013	111.77	112.51	111.65	111.90	0	+0.11(+0.10%)
Aug 15, 2013	112.46	112.78	111.51	111.79	1,654,836	-1.99(-1.75%)
Aug 14, 2013	115.15	115.25	113.59	113.78	1,656,408	-1.87(-1.62%)
Aug 13, 2013	116.34	116.35	114.75	115.65	1,229,097	-0.08(-0.07%)
Aug 12, 2013	115.59	116.21	115.02	115.73	1,591,905	+0.10(+0.09%)
Aug 09, 2013	116.86	117.25	115.37	115.63	1,677,143	-1.76(-1.50%)
Aug 08, 2013	118.06	118.91	116.08	117.39	2,372,319	-1.95(-1.63%)
Aug 07, 2013	119.15	119.52	118.46	119.34	1,297,615	-0.16(-0.13%)
Aug 06, 2013	119.24	119.92	119.02	119.50	1,276,628	-0.57(-0.47%)
Aug 05, 2013	119.45	120.20	118.94	120.07	1,336,729	+0.70(+0.59%)
Aug 02, 2013	118.30	119.50	117.92	119.37	1,504,570	+1.03(+0.87%)
Aug 01, 2013	118.07	118.60	117.65	118.34	1,265,163	+0.92(+0.78%)
Jul 31, 2013	117.55	118.10	116.97	117.42	0	+0.49(+0.42%)
Jul 30, 2013	117.84	118.31	116.77	116.93	0	-0.21(-0.18%)
Jul 29, 2013	116.48	117.70	116.24	117.14	0	+0.57(+0.49%)
Jul 26, 2013	116.77	117.00	115.54	116.57	0	-0.88(-0.75%)
Jul 25, 2013	117.09	117.68	116.66	117.45	0	-0.45(-0.38%)
Jul 24, 2013	119.00	119.39	117.25	117.90	0	-1.20(-1.01%)
Jul 23, 2013	118.37	119.15	118.30	119.10	0	+1.05(+0.89%)
Jul 22, 2013	118.30	118.13	117.65	118.05	0	-0.02(-0.02%)
Jul 19, 2013	117.58	118.14	116.57	118.07	0	+1.01(+0.86%)
Jul 18, 2013	117.34	117.60	116.40	117.06	0	-0.46(-0.39%)
Jul 17, 2013	116.96	117.70	116.35	117.52	1,276,865	+0.99(+0.85%)
Jul 16, 2013	116.17	116.74	115.55	116.53	1,295,143	+0.64(+0.55%)
Jul 15, 2013	116.00	116.24	115.12	115.89	0	-0.57(-0.49%)
Jul 12, 2013	115.47	116.88	115.20	116.46	0	+0.57(+0.49%)
Jul 11, 2013	114.84	115.94	114.34	115.89	0	+2.24(+1.98%)
Jul 10, 2013	113.48	114.04	113.31	113.65	1,274,231	+0.30(+0.26%)
Jul 09, 2013	113.09	113.60	112.75	113.35	0	+0.73(+0.65%)
Jul 08, 2013	112.34	112.97	112.07	112.62	0	+0.86(+0.77%)
Jul 05, 2013	112.24	112.31	110.71	111.76	0	+0.85(+0.77%)
Jul 03, 2013	110.43	111.29	110.06	110.91	0	+0.06(+0.05%)
Jul 02, 2013	110.63	111.87	110.45	110.85	0	+0.42(+0.38%)
Jul 01, 2013	111.55	111.81	110.32	110.43	0	-0.14(-0.13%)
Jun 28, 2013	111.21	112.22	110.52	110.57	1,853,520	-0.92(-0.83%)
Jun 27, 2013	111.57	112.35	111.24	111.49	922,198	+0.31(+0.28%)
Jun 26, 2013	110.45	111.47	110.10	111.18	0	+0.93(+0.84%)
Jun 25, 2013	110.68	110.68	109.24	110.25	0	+0.61(+0.56%)
Jun 24, 2013	107.46	110.60	107.44	109.64	0	+0.99(+0.91%)
Jun 21, 2013	108.39	109.58	107.90	108.65	3,111,406	+1.09(+1.01%)
Jun 20, 2013	109.73	109.73	107.38	107.56	2,211,878	-2.63(-2.39%)
Jun 19, 2013	112.23	112.59	110.14	110.19	1,458,588	-1.89(-1.69%)
Jun 18, 2013	111.54	112.20	111.20	112.08	1,250,104	+0.39(+0.34%)
Jun 17, 2013	111.75	112.50	110.94	111.70	0	+0.70(+0.63%)
Jun 14, 2013	110.37	111.62	110.33	111.00	0	+0.12(+0.11%)
Jun 13, 2013	109.17	111.14	109.02	110.88	1,230,494	+1.48(+1.35%)
Jun 12, 2013	110.75	110.82	109.11	109.40	1,320,185	-0.62(-0.56%)
Jun 11, 2013	109.75	111.00	109.52	110.02	1,066,300	-0.29(-0.26%)
Jun 10, 2013	110.93	111.03	109.64	110.31	0	-0.27(-0.24%)
Jun 07, 2013	111.24	111.95	110.17	110.58	0	-0.51(-0.46%)
Jun 06, 2013	109.54	111.13	109.38	111.09	0	+1.92(+1.76%)
Jun 05, 2013	110.12	110.58	108.88	109.17	0	-1.49(-1.35%)
Jun 04, 2013	110.86	111.81	109.90	110.66	0	-0.22(-0.20%)
Jun 03, 2013	109.92	111.05	108.57	110.88	2,341,313	+1.25(+1.14%)
May 31, 2013	112.12	112.74	109.63	109.63	3,537,742	-2.25(-2.01%)
May 30, 2013	114.28	115.49	111.87	111.88	3,459,354	-1.07(-0.95%)
May 29, 2013	114.53	114.65	112.74	112.95	1,833,843	-1.88(-1.64%)
May 28, 2013	115.10	115.77	114.03	114.83	2,693,566	+0.44(+0.38%)
May 24, 2013	112.48	114.69	112.25	114.39	0	+1.20(+1.06%)
May 23, 2013	112.73	114.20	111.85	113.19	2,225,152	-0.19(-0.17%)
May 22, 2013	113.33	114.72	112.93	113.38	0	-0.10(-0.09%)
May 21, 2013	112.48	113.96	112.21	113.48	0	+1.46(+1.30%)
May 20, 2013	113.06	113.13	111.95	112.02	0	-1.03(-0.91%)
May 17, 2013	112.21	113.19	111.64	113.05	0	+1.54(+1.38%)
May 16, 2013	112.59	113.00	111.22	111.51	1,533,529	-1.31(-1.16%)
May 15, 2013	110.86	112.95	110.69	112.82	1,810,523	+2.81(+2.55%)
May 13, 2013	109.69	110.32	109.60	110.01	0	+0.02(+0.02%)
May 10, 2013	109.41	110.15	109.17	109.99	0	+0.85(+0.78%)
May 09, 2013	109.88	110.15	108.88	109.14	0	-0.47(-0.43%)
May 08, 2013	109.90	110.25	109.40	109.61	0	-0.10(-0.09%)
May 07, 2013	109.02	109.78	108.66	109.71	0	+0.62(+0.57%)
May 06, 2013	109.71	110.25	109.03	109.09	0	-0.66(-0.60%)
May 03, 2013	109.93	110.41	108.69	109.75	0	+1.06(+0.98%)
May 02, 2013	108.17	109.29	107.72	108.69	1,442,844	+0.47(+0.43%)
May 01, 2013	108.13	109.00	107.96	108.22	0	-0.21(-0.19%)
Apr 30, 2013	108.12	108.57	107.68	108.43	1,561,333	-0.20(-0.18%)
Apr 29, 2013	109.30	109.47	108.47	108.63	1,728,260	-0.64(-0.59%)
Apr 26, 2013	108.90	109.75	108.38	109.27	2,146,663	+0.14(+0.13%)
Apr 25, 2013	108.35	109.34	107.80	109.13	1,847,009	+1.30(+1.21%)
Apr 24, 2013	107.46	108.35	107.30	107.83	0	+0.58(+0.54%)
Apr 23, 2013	105.74	107.35	105.54	107.25	1,731,063	+2.09(+1.99%)
Apr 22, 2013	104.43	105.78	104.27	105.16	2,048,310	+0.71(+0.68%)
Apr 19, 2013	103.20	104.65	103.20	104.45	2,215,423	+0.84(+0.81%)
Apr 18, 2013	104.76	105.12	103.33	103.61	1,854,230	-1.16(-1.11%)
Apr 17, 2013	104.77	105.25	104.34	104.77	1,882,584	-0.78(-0.74%)
Apr 16, 2013	104.73	105.79	104.55	105.55	2,796,434	+1.34(+1.29%)
Apr 15, 2013	105.45	106.22	104.13	104.21	1,818,326	-1.92(-1.81%)
Apr 12, 2013	106.14	106.79	105.65	106.13	1,437,668	+0.12(+0.11%)
Apr 11, 2013	105.88	106.40	105.19	106.01	2,319,396	+0.26(+0.25%)
Apr 10, 2013	105.73	106.52	105.53	105.75	1,757,155	-0.04(-0.04%)
Apr 09, 2013	107.25	107.28	105.59	105.79	1,947,206	-1.25(-1.17%)
Apr 08, 2013	106.45	107.09	105.87	107.04	1,077,521	+1.24(+1.17%)
Apr 05, 2013	105.30	105.97	104.45	105.80	1,678,824	-0.56(-0.53%)
Apr 04, 2013	106.26	106.89	105.46	106.36	1,575,701	+0.00(+0.00%)
Apr 03, 2013	107.50	107.74	106.00	106.36	1,833,127	-1.32(-1.23%)
Apr 02, 2013	106.27	107.75	106.03	107.68	1,831,836	+1.87(+1.77%)
Apr 01, 2013	106.00	106.59	105.38	105.81	1,005,672	-0.30(-0.28%)
Mar 28, 2013	106.66	107.06	105.61	106.11	1,672,884	-0.53(-0.50%)
Mar 27, 2013	105.24	106.77	105.04	106.64	1,970,957	+0.67(+0.63%)
Mar 26, 2013	105.69	106.01	105.44	105.97	1,452,785	+0.50(+0.47%)
Mar 25, 2013	105.19	105.77	104.56	105.47	2,315,240	+0.36(+0.34%)
Mar 22, 2013	103.46	105.12	103.44	105.11	2,036,080	+1.59(+1.54%)
Mar 21, 2013	102.85	103.97	102.68	103.52	2,216,701	+0.44(+0.43%)
Mar 20, 2013	102.44	103.36	102.33	103.08	2,316,362	+0.96(+0.94%)
Mar 19, 2013	101.86	102.54	101.13	102.12	2,240,213	+0.44(+0.43%)
Mar 18, 2013	101.34	102.01	101.01	101.68	2,137,918	-0.07(-0.06%)
Mar 15, 2013	102.55	102.99	101.51	101.75	4,001,882	-1.16(-1.13%)
Mar 14, 2013	103.27	104.03	102.91	102.91	2,316,625	-0.51(-0.49%)
Mar 13, 2013	103.99	104.19	102.91	103.42	2,459,086	-0.33(-0.32%)
Mar 12, 2013	103.61	105.52	103.26	103.75	3,794,946	+1.31(+1.28%)
Mar 11, 2013	103.55	103.68	102.35	102.44	2,120,769	-0.60(-0.58%)
Mar 08, 2013	102.58	103.26	101.86	103.04	1,550,391	+1.07(+1.05%)
Mar 07, 2013	103.55	103.98	101.90	101.97	2,603,259	-0.59(-0.58%)
Mar 06, 2013	103.15	103.49	102.36	102.56	1,254,331	-0.59(-0.57%)
Mar 05, 2013	103.68	103.88	102.75	103.15	1,611,648	-0.28(-0.27%)
Mar 04, 2013	101.26	103.46	101.16	103.43	1,941,972	+2.01(+1.98%)
Mar 01, 2013	100.82	101.65	100.26	101.42	1,790,052	+0.13(+0.13%)
Feb 28, 2013	101.29	102.37	100.83	101.29	2,213,151	+0.56(+0.56%)
Feb 27, 2013	99.67	101.54	98.95	100.73	2,510,976	+1.28(+1.29%)
Feb 26, 2013	100.10	100.76	99.31	99.45	2,915,089	-0.64(-0.64%)
Feb 25, 2013	101.64	102.13	100.06	100.09	1,643,973	-1.07(-1.06%)
Feb 22, 2013	101.07	101.30	100.23	101.16	1,576,132	+0.47(+0.47%)
Feb 21, 2013	101.17	101.42	100.26	100.69	2,730,413	-0.39(-0.39%)
Feb 20, 2013	102.18	102.63	101.05	101.08	1,915,021	-0.82(-0.80%)
Feb 19, 2013	102.35	102.40	101.47	101.90	1,894,174	-0.27(-0.26%)
Feb 15, 2013	101.79	103.13	101.03	102.17	4,239,770	+0.15(+0.15%)
Feb 14, 2013	101.04	102.06	101.01	102.02	2,211,142	+0.39(+0.38%)
Feb 13, 2013	101.98	102.37	100.95	101.63	1,224,373	-0.13(-0.13%)
Feb 12, 2013	102.21	102.23	101.53	101.76	1,203,174	-0.23(-0.23%)
Feb 11, 2013	102.87	102.94	101.76	101.99	1,457,384	-0.80(-0.78%)
Feb 08, 2013	102.38	102.96	101.81	102.79	1,726,389	+0.94(+0.92%)
Feb 07, 2013	101.77	102.31	101.20	101.85	3,007,121	+0.15(+0.15%)
Feb 06, 2013	102.88	103.19	100.94	101.70	3,192,089	-0.78(-0.76%)
Feb 04, 2013	104.11	104.11	102.34	102.48	1,728,505	-1.67(-1.60%)
Feb 01, 2013	102.89	104.35	102.59	104.15	2,315,903	+1.81(+1.77%)
Jan 31, 2013	102.50	103.15	102.11	102.34	1,656,297	-0.19(-0.19%)
Jan 30, 2013	103.00	103.11	102.30	102.53	1,939,791	-0.83(-0.80%)
Jan 29, 2013	102.15	103.53	102.10	103.36	2,073,041	+0.87(+0.85%)
Jan 28, 2013	102.62	102.75	102.00	102.49	1,631,667	+0.13(+0.13%)
Jan 25, 2013	102.96	103.13	102.01	102.36	1,612,717	-0.53(-0.52%)
Jan 24, 2013	102.39	103.53	102.29	102.89	1,515,376	+0.77(+0.75%)
Jan 23, 2013	102.30	102.75	101.77	102.12	1,442,796	-0.03(-0.03%)
Jan 22, 2013	101.43	102.17	101.17	102.15	2,004,458	+0.95(+0.94%)
Jan 18, 2013	100.90	101.45	100.62	101.20	2,341,662	+0.24(+0.24%)
Jan 17, 2013	101.57	101.75	100.96	100.96	2,095,350	-0.57(-0.56%)
Jan 16, 2013	100.73	101.61	100.65	101.53	1,201,630	+0.38(+0.38%)
Jan 15, 2013	99.85	101.52	99.81	101.15	1,725,197	+0.78(+0.78%)
Jan 14, 2013	100.34	101.90	99.70	100.37	2,155,035	+0.09(+0.09%)
Jan 11, 2013	101.00	101.49	100.07	100.28	2,206,217	-0.46(-0.46%)
Jan 10, 2013	101.35	101.50	100.13	100.74	2,328,425	-0.49(-0.48%)
Jan 09, 2013	101.03	101.50	100.75	101.23	1,834,305	+0.05(+0.05%)
Jan 08, 2013	101.00	101.79	100.73	101.18	2,189,890	-0.19(-0.19%)
Jan 07, 2013	101.09	101.73	100.90	101.37	1,663,816	-0.79(-0.77%)
Jan 04, 2013	102.55	102.91	101.55	102.16	1,989,762	-0.33(-0.32%)
Jan 03, 2013	102.11	103.02	101.76	102.49	3,872,340	+1.04(+1.03%)
Jan 02, 2013	100.82	101.45	100.21	101.45	3,153,778	+2.72(+2.75%)
Dec 31, 2012	96.85	98.93	96.51	98.73	2,397,706	+1.76(+1.81%)
Dec 28, 2012	97.17	97.89	96.94	96.97	1,651,404	-0.95(-0.97%)
Dec 27, 2012	98.52	98.72	97.13	97.92	2,057,313	-0.76(-0.77%)
Dec 26, 2012	99.26	99.70	98.12	98.68	1,456,301	-0.76(-0.76%)
Dec 24, 2012	99.12	99.94	98.78	99.44	937,889	-0.05(-0.05%)
Dec 21, 2012	98.43	99.55	97.64	99.49	4,167,884	+0.29(+0.29%)
Dec 20, 2012	99.22	99.43	98.14	99.20	1,964,081	+0.52(+0.53%)
Dec 19, 2012	99.49	100.22	98.64	98.68	3,153,223	-1.18(-1.18%)
Dec 18, 2012	98.90	99.96	98.64	99.86	2,900,424	+1.08(+1.09%)
Dec 17, 2012	97.01	98.90	97.00	98.78	2,847,743	+1.86(+1.92%)
Dec 14, 2012	97.00	97.96	96.85	96.92	2,160,778	-0.93(-0.95%)
Dec 13, 2012	98.05	98.87	97.34	97.85	2,715,072	+0.13(+0.13%)
Dec 12, 2012	99.02	99.39	97.25	97.72	5,390,237	-0.59(-0.60%)
Dec 11, 2012	99.00	99.65	98.07	98.31	4,020,932	-0.64(-0.65%)
Dec 10, 2012	98.90	99.27	98.55	98.95	2,316,981	+0.39(+0.40%)
Dec 07, 2012	98.88	99.01	98.17	98.56	3,094,249	+0.09(+0.09%)
Dec 06, 2012	98.44	99.63	98.08	98.47	5,057,414	-7.48(-7.06%)
Dec 05, 2012	104.56	105.97	104.30	105.95	8,470,655	+1.55(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.