Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 14.93 15.20 14.87 15.11 5,750,168 -0.05(-0.35%)
Nov 27, 2009 15.13 15.34 14.89 15.17 2,989,310 -0.41(-2.62%)
Nov 25, 2009 15.70 15.70 15.52 15.57 5,940,628 -0.07(-0.44%)
Nov 24, 2009 15.90 15.97 15.46 15.64 4,974,591 -0.23(-1.44%)
Nov 23, 2009 15.85 16.18 15.78 15.87 4,303,280 +0.18(+1.17%)
Nov 20, 2009 16.05 16.05 15.50 15.69 6,261,969 -0.15(-0.98%)
Nov 19, 2009 15.90 16.02 15.68 15.84 4,566,807 -0.24(-1.49%)
Nov 18, 2009 15.99 16.25 15.90 16.08 4,989,084 +0.03(+0.20%)
Nov 17, 2009 16.12 16.12 15.87 16.05 4,700,466 -0.12(-0.76%)
Nov 16, 2009 15.88 16.27 15.86 16.17 4,684,687 +0.29(+1.85%)
Nov 13, 2009 15.82 15.98 15.68 15.88 3,649,043 +0.19(+1.19%)
Nov 12, 2009 15.94 16.12 15.66 15.69 6,516,530 -0.28(-1.76%)
Nov 11, 2009 16.27 16.36 15.88 15.97 6,407,976 -0.12(-0.76%)
Nov 10, 2009 15.94 16.24 15.83 16.10 4,048,571 +0.02(+0.13%)
Nov 09, 2009 15.90 16.14 15.80 16.08 6,793,264 +0.31(+1.97%)
Nov 06, 2009 15.84 15.99 15.60 15.77 5,315,901 -0.12(-0.74%)
Nov 05, 2009 15.30 15.93 15.30 15.88 6,158,215 +0.60(+3.92%)
Nov 04, 2009 15.61 15.77 15.25 15.28 11,266,201 -0.11(-0.74%)
Nov 03, 2009 15.28 15.53 15.13 15.40 8,244,245 +0.18(+1.15%)
Nov 02, 2009 15.31 15.46 14.90 15.22 7,611,806 -0.02(-0.16%)
Oct 30, 2009 15.51 15.69 14.91 15.25 11,382,553 -0.34(-2.20%)
Oct 29, 2009 15.38 15.74 15.15 15.59 9,502,180 +0.52(+3.43%)
Oct 28, 2009 15.33 15.55 15.04 15.07 10,900,889 -0.26(-1.73%)
Oct 27, 2009 15.71 15.85 14.93 15.34 14,872,325 -0.66(-4.13%)
Oct 26, 2009 15.92 16.32 15.71 16.00 8,065,130 +0.08(+0.49%)
Oct 23, 2009 15.99 16.12 15.84 15.92 7,798,698 -0.03(-0.18%)
Oct 22, 2009 15.96 16.06 15.72 15.95 9,925,802 -0.09(-0.56%)
Oct 21, 2009 15.43 16.41 15.43 16.04 11,375,570 +0.19(+1.18%)
Oct 20, 2009 15.56 15.89 15.18 15.85 11,521,273 +0.18(+1.17%)
Oct 19, 2009 15.50 15.81 15.39 15.67 4,249,596 +0.33(+2.15%)
Oct 16, 2009 15.46 15.48 15.04 15.34 5,705,741 -0.20(-1.29%)
Oct 15, 2009 15.18 15.57 15.15 15.54 5,809,261 +0.31(+2.03%)
Oct 14, 2009 15.19 15.28 15.07 15.23 7,083,808 +0.21(+1.38%)
Oct 13, 2009 14.99 15.13 14.86 15.02 4,691,314 -0.05(-0.35%)
Oct 12, 2009 15.29 15.37 14.91 15.07 4,665,663 -0.09(-0.62%)
Oct 09, 2009 15.08 15.22 14.99 15.17 5,680,193 -0.06(-0.40%)
Oct 08, 2009 15.09 15.47 14.97 15.23 5,672,197 +0.41(+2.75%)
Oct 07, 2009 15.00 15.00 14.65 14.82 5,436,684 -0.05(-0.36%)
Oct 06, 2009 14.68 15.19 14.59 14.87 7,879,686 +0.30(+2.04%)
Oct 05, 2009 14.58 14.73 14.38 14.58 9,144,928 +0.07(+0.51%)
Oct 02, 2009 14.39 14.65 14.22 14.50 9,061,897 -0.04(-0.25%)
Oct 01, 2009 15.21 15.31 14.52 14.54 9,335,048 -0.83(-5.41%)
Sep 30, 2009 15.49 15.57 14.96 15.37 6,462,257 -0.11(-0.68%)
Sep 29, 2009 15.48 15.68 15.28 15.48 3,574,997 +0.01(+0.08%)
Sep 28, 2009 15.27 15.66 15.13 15.46 4,776,602 +0.34(+2.26%)
Sep 25, 2009 15.00 15.39 15.00 15.12 5,597,549 -0.12(-0.78%)
Sep 24, 2009 15.45 15.56 15.04 15.24 8,885,228 -0.17(-1.08%)
Sep 23, 2009 15.68 15.71 15.24 15.41 20,553,278 -0.22(-1.43%)
Sep 22, 2009 15.84 16.02 15.61 15.63 10,403,969 -0.19(-1.21%)
Sep 21, 2009 15.98 16.17 15.77 15.82 7,041,290 -0.33(-2.04%)
Sep 18, 2009 16.29 16.30 15.94 16.15 9,913,250 -0.04(-0.28%)
Sep 17, 2009 16.03 16.30 16.00 16.20 8,567,134 +0.09(+0.53%)
Sep 16, 2009 15.93 16.23 15.74 16.11 8,698,410 +0.12(+0.76%)
Sep 15, 2009 15.79 16.08 15.79 15.99 6,341,663 -0.06(-0.36%)
Sep 14, 2009 15.59 16.12 15.56 16.05 7,071,961 +0.33(+2.13%)
Sep 11, 2009 15.50 15.86 15.50 15.71 7,255,454 +0.10(+0.63%)
Sep 10, 2009 15.41 15.67 15.20 15.61 7,896,416 +0.09(+0.58%)
Sep 09, 2009 15.01 15.63 14.91 15.52 10,727,314 +0.46(+3.08%)
Sep 08, 2009 14.85 15.24 14.85 15.06 5,777,010 +0.22(+1.46%)
Sep 04, 2009 14.44 14.91 14.29 14.84 7,226,165 +0.39(+2.71%)
Sep 03, 2009 14.32 14.49 14.20 14.45 6,070,653 +0.17(+1.20%)
Sep 02, 2009 14.30 14.40 14.01 14.28 8,524,374 -0.02(-0.11%)
Sep 01, 2009 14.66 15.25 14.23 14.30 10,042,266 -0.44(-3.01%)
Aug 31, 2009 14.84 14.88 14.58 14.74 6,029,231 -0.22(-1.47%)
Aug 28, 2009 15.13 15.26 14.77 14.96 5,509,054 -0.04(-0.24%)
Aug 27, 2009 14.97 15.14 14.66 15.00 7,249,502 -0.04(-0.27%)
Aug 26, 2009 15.24 15.33 14.91 15.04 5,618,556 -0.25(-1.63%)
Aug 25, 2009 15.04 15.45 15.04 15.29 7,756,793 +0.24(+1.63%)
Aug 24, 2009 15.18 15.39 14.95 15.04 5,786,296 -0.11(-0.73%)
Aug 21, 2009 14.66 15.32 14.51 15.15 11,761,985 +0.67(+4.64%)
Aug 20, 2009 14.37 14.57 14.24 14.48 7,402,688 +0.09(+0.65%)
Aug 19, 2009 14.34 14.52 13.92 14.39 6,962,069 +0.06(+0.40%)
Aug 18, 2009 13.80 14.35 13.78 14.33 8,780,972 +0.64(+4.71%)
Aug 17, 2009 14.07 14.07 13.67 13.69 7,875,480 -0.66(-4.58%)
Aug 14, 2009 14.85 14.96 14.13 14.34 9,282,669 -0.61(-4.06%)
Aug 13, 2009 14.83 15.04 14.51 14.95 7,708,714 +0.27(+1.83%)
Aug 12, 2009 14.13 14.86 14.13 14.68 7,968,365 +0.44(+3.12%)
Aug 11, 2009 14.43 14.47 14.13 14.24 6,134,927 -0.37(-2.54%)
Aug 10, 2009 14.59 14.82 14.46 14.61 6,791,912 -0.10(-0.67%)
Aug 07, 2009 14.50 14.77 14.31 14.71 7,619,675 +0.49(+3.41%)
Aug 06, 2009 14.25 14.42 14.08 14.22 6,803,885 -0.01(-0.06%)
Aug 05, 2009 14.42 14.50 13.92 14.23 7,218,326 -0.15(-1.08%)
Aug 04, 2009 14.23 14.43 14.12 14.38 7,702,573 +0.03(+0.23%)
Aug 03, 2009 14.26 14.42 14.12 14.35 9,845,259 +0.23(+1.62%)
Jul 31, 2009 13.93 14.27 13.93 14.12 8,207,138 +0.16(+1.14%)
Jul 30, 2009 13.76 14.29 13.61 13.96 13,578,878 +0.59(+4.39%)
Jul 29, 2009 13.26 13.56 12.97 13.38 11,935,677 +0.04(+0.34%)
Jul 28, 2009 13.45 13.79 12.62 13.33 25,620,264 -1.05(-7.31%)
Jul 27, 2009 14.18 14.42 13.86 14.38 9,890,530 +0.29(+2.02%)
Jul 24, 2009 14.18 14.31 13.86 14.10 10,011,318 -0.22(-1.57%)
Jul 23, 2009 13.96 14.44 13.76 14.32 14,275,905 +0.44(+3.14%)
Jul 22, 2009 13.50 14.00 13.25 13.89 13,833,747 +0.31(+2.31%)
Jul 21, 2009 13.52 13.84 13.24 13.57 9,308,840 +0.16(+1.18%)
Jul 20, 2009 13.05 13.53 13.05 13.41 9,760,741 +0.39(+3.00%)
Jul 17, 2009 12.71 13.14 12.64 13.02 9,098,297 +0.22(+1.72%)
Jul 16, 2009 12.83 12.93 12.72 12.80 10,833,133 -0.06(-0.47%)
Jul 15, 2009 12.48 12.94 12.43 12.86 16,953,904 +0.50(+4.02%)
Jul 14, 2009 12.23 12.38 12.11 12.37 8,124,711 +0.14(+1.17%)
Jul 13, 2009 11.92 12.23 11.72 12.22 10,385,114 +0.20(+1.66%)
Jul 10, 2009 11.98 12.14 11.84 12.02 10,004,227 -0.04(-0.30%)
Jul 09, 2009 11.97 12.26 11.79 12.06 13,743,265 +0.19(+1.58%)
Jul 08, 2009 11.97 12.14 11.62 11.87 19,633,596 -0.23(-1.92%)
Jul 07, 2009 12.50 12.60 12.02 12.11 9,671,115 -0.45(-3.60%)
Jul 06, 2009 12.59 12.64 12.26 12.56 9,436,299 -0.13(-1.03%)
Jul 02, 2009 13.23 13.25 12.67 12.69 9,504,172 -0.75(-5.55%)
Jul 01, 2009 13.58 13.78 13.41 13.43 11,783,063 +0.22(+1.63%)
Jun 30, 2009 13.51 13.75 13.10 13.22 10,668,909 -0.15(-1.10%)
Jun 29, 2009 12.99 13.41 12.86 13.36 9,938,123 +0.51(+3.96%)
Jun 26, 2009 12.93 13.12 12.66 12.86 11,115,481 -0.28(-2.14%)
Jun 25, 2009 12.85 13.14 12.45 13.14 7,785,852 +0.45(+3.57%)
Jun 24, 2009 12.57 13.05 12.46 12.68 9,842,086 +0.18(+1.47%)
Jun 23, 2009 12.41 12.59 12.20 12.50 10,086,579 +0.19(+1.52%)
Jun 22, 2009 12.50 12.54 12.22 12.31 8,752,899 -0.49(-3.85%)
Jun 19, 2009 12.73 12.96 12.50 12.81 9,424,937 +0.18(+1.45%)
Jun 18, 2009 12.60 12.89 12.43 12.62 5,846,208 -0.05(-0.39%)
Jun 17, 2009 12.58 12.81 12.28 12.67 12,188,261 +0.09(+0.75%)
Jun 16, 2009 12.61 12.99 12.41 12.58 17,799,862 -0.29(-2.28%)
Jun 15, 2009 13.49 13.49 12.79 12.87 12,777,989 -0.69(-5.08%)
Jun 12, 2009 13.67 13.83 13.37 13.56 9,424,723 -0.24(-1.71%)
Jun 11, 2009 13.85 14.05 13.69 13.80 9,255,092 +0.10(+0.74%)
Jun 10, 2009 14.07 14.26 13.47 13.69 9,986,822 -0.22(-1.61%)
Jun 09, 2009 13.75 13.98 13.59 13.92 8,928,140 -0.12(-0.84%)
Jun 08, 2009 13.62 14.16 13.51 14.04 9,047,389 +0.10(+0.70%)
Jun 05, 2009 14.16 14.32 13.72 13.94 11,465,719 -0.16(-1.13%)
Jun 04, 2009 13.69 14.16 13.43 14.10 10,723,681 +0.39(+2.85%)
Jun 03, 2009 13.86 13.96 13.31 13.71 13,280,996 -0.35(-2.49%)
Jun 02, 2009 13.35 14.24 13.33 14.06 19,821,188 +0.55(+4.10%)
Jun 01, 2009 12.45 13.57 12.39 13.50 16,623,360 +1.34(+10.99%)
May 29, 2009 11.81 12.17 11.58 12.17 7,740,102 +0.26(+2.16%)
May 28, 2009 11.90 12.02 11.46 11.91 9,185,705 +0.12(+1.00%)
May 27, 2009 12.07 12.18 11.75 11.79 8,254,490 -0.27(-2.26%)
May 26, 2009 11.44 12.12 11.38 12.06 9,406,994 +0.54(+4.70%)
May 22, 2009 11.64 11.73 11.38 11.52 7,940,596 -0.05(-0.42%)
May 21, 2009 11.89 11.89 11.36 11.57 11,256,242 -0.49(-4.06%)
May 20, 2009 12.43 12.64 12.00 12.06 8,480,869 -0.32(-2.60%)
May 19, 2009 12.18 12.57 12.10 12.38 8,597,103 +0.04(+0.36%)
May 18, 2009 11.90 12.36 11.74 12.34 12,950,096 +0.57(+4.81%)
May 15, 2009 11.82 12.13 11.61 11.77 16,092,293 -0.30(-2.50%)
May 14, 2009 12.17 12.30 11.83 12.07 10,437,428 +0.02(+0.17%)
May 13, 2009 12.49 12.55 11.95 12.05 14,100,944 -0.63(-4.98%)
May 12, 2009 13.26 13.38 12.32 12.68 16,094,572 -0.53(-4.01%)
May 11, 2009 13.50 13.64 13.09 13.21 9,246,389 -0.48(-3.48%)
May 08, 2009 13.65 14.17 13.49 13.69 12,858,360 +0.24(+1.76%)
May 07, 2009 14.57 14.69 13.23 13.45 16,064,829 -0.95(-6.57%)
May 06, 2009 14.17 14.48 13.76 14.40 8,729,658 +0.38(+2.67%)
May 05, 2009 14.07 14.38 13.52 14.02 11,465,127 -0.31(-2.13%)
May 04, 2009 14.24 14.35 14.02 14.33 11,562,877 +0.27(+1.91%)
May 01, 2009 14.40 14.40 13.88 14.06 13,863,768 -0.38(-2.65%)
Apr 30, 2009 14.78 14.99 14.20 14.44 17,629,812 -0.16(-1.09%)
Apr 29, 2009 13.93 15.04 13.85 14.60 17,959,106 +0.90(+6.54%)
Apr 28, 2009 13.88 14.74 13.66 13.71 19,187,664 -0.22(-1.55%)
Apr 27, 2009 13.74 14.35 13.45 13.92 14,659,031 -0.31(-2.20%)
Apr 24, 2009 13.32 14.39 13.27 14.24 14,730,026 +0.83(+6.17%)
Apr 23, 2009 12.98 13.49 12.79 13.41 11,371,556 -0.24(-1.76%)
Apr 22, 2009 12.83 14.02 12.61 13.65 18,104,122 +0.66(+5.05%)
Apr 21, 2009 12.35 13.00 12.14 12.99 12,106,145 +0.39(+3.07%)
Apr 20, 2009 13.10 13.25 12.53 12.61 15,558,843 -1.19(-8.65%)
Apr 17, 2009 13.34 14.20 13.09 13.80 20,049,370 +0.44(+3.29%)
Apr 16, 2009 12.93 13.45 12.68 13.36 10,553,259 +0.64(+5.06%)
Apr 15, 2009 12.58 12.79 12.36 12.72 8,290,488 +0.04(+0.29%)
Apr 14, 2009 12.45 12.86 12.44 12.68 10,637,404 -0.14(-1.11%)
Apr 13, 2009 12.90 12.94 12.37 12.82 9,547,027 -0.19(-1.47%)
Apr 09, 2009 12.04 13.10 12.02 13.01 18,122,806 +1.34(+11.45%)
Apr 08, 2009 11.36 11.81 11.33 11.68 10,527,478 +0.38(+3.32%)
Apr 07, 2009 11.67 11.79 11.18 11.30 12,755,566 -0.55(-4.68%)
Apr 06, 2009 12.27 12.27 11.60 11.86 13,120,932 -0.48(-3.87%)
Apr 03, 2009 11.68 12.36 11.62 12.33 16,982,304 +0.55(+4.71%)
Apr 02, 2009 10.92 12.27 10.80 11.78 25,888,222 +1.12(+10.56%)
Apr 01, 2009 10.60 10.71 10.14 10.65 20,168,412 +0.15(+1.48%)
Mar 31, 2009 10.43 10.69 10.14 10.50 13,805,289 +0.26(+2.55%)
Mar 30, 2009 10.82 10.82 10.12 10.24 12,416,445 -0.93(-8.35%)
Mar 26, 2009 10.87 11.17 10.81 11.17 13,020,523 +0.52(+4.86%)
Mar 25, 2009 10.82 11.34 10.34 10.65 18,496,724 -0.38(-3.47%)
Mar 24, 2009 11.19 11.47 10.82 11.04 13,897,410 -0.55(-4.78%)
Mar 23, 2009 10.96 11.60 10.43 11.59 15,967,788 +1.30(+12.68%)
Mar 20, 2009 10.80 10.87 10.16 10.29 14,084,766 -0.32(-3.04%)
Mar 19, 2009 10.56 10.81 10.55 10.61 14,035,811 -0.05(-0.46%)
Mar 18, 2009 9.974 10.87 9.839 10.66 18,912,578 +0.64(+6.34%)
Mar 17, 2009 9.611 10.03 9.273 10.02 22,180,446 +0.33(+3.36%)
Mar 16, 2009 9.623 9.941 9.525 9.696 14,161,182 +0.12(+1.28%)
Mar 13, 2009 9.578 9.745 9.277 9.574 10,060,093 +0.02(+0.17%)
Mar 12, 2009 8.991 9.599 8.991 9.558 13,263,065 +0.27(+2.90%)
Mar 11, 2009 9.040 9.431 8.967 9.289 13,170,618 +0.26(+2.89%)
Mar 10, 2009 8.804 9.187 8.559 9.028 18,104,820 +0.51(+6.03%)
Mar 09, 2009 8.461 8.836 8.425 8.514 14,896,308 -0.07(-0.85%)
Mar 06, 2009 8.861 8.991 8.307 8.588 25,249,210 -0.52(-5.73%)
Mar 05, 2009 9.713 9.713 9.024 9.109 13,952,309 -0.66(-6.80%)
Mar 04, 2009 9.631 9.945 9.423 9.774 20,107,688 +0.43(+4.58%)
Mar 02, 2009 10.50 10.50 9.260 9.346 20,839,468 -0.87(-8.54%)
Feb 27, 2009 10.35 10.54 10.08 10.22 18,329,860 -0.14(-1.38%)
Feb 26, 2009 10.75 11.09 10.32 10.36 15,542,476 -0.17(-1.59%)
Feb 25, 2009 10.66 10.80 10.26 10.53 15,298,280 -0.33(-3.00%)
Feb 24, 2009 10.41 10.89 10.19 10.85 15,369,947 +0.54(+5.26%)
Feb 23, 2009 10.94 11.02 10.27 10.31 14,762,230 -0.58(-5.35%)
Feb 20, 2009 10.83 11.05 10.57 10.89 14,875,333 +0.04(+0.41%)
Feb 19, 2009 11.27 11.47 10.81 10.85 10,549,876 -0.28(-2.49%)
Feb 18, 2009 11.22 11.43 10.86 11.13 10,762,345 -0.06(-0.51%)
Feb 17, 2009 11.40 11.52 10.98 11.18 12,403,300 -0.86(-7.11%)
Feb 13, 2009 12.00 12.27 11.87 12.04 9,922,887 +0.02(+0.20%)
Feb 12, 2009 11.47 12.02 11.40 12.02 12,753,113 -0.15(-1.24%)
Feb 11, 2009 12.48 12.51 11.91 12.17 9,668,637 +0.05(+0.44%)
Feb 10, 2009 12.47 12.75 12.00 12.11 17,877,126 -0.53(-4.19%)
Feb 09, 2009 12.45 12.71 12.33 12.64 13,806,547 +0.09(+0.68%)
Feb 06, 2009 11.86 12.67 11.73 12.56 22,687,500 +0.76(+6.46%)
Feb 05, 2009 11.01 12.00 10.89 11.80 13,763,653 +0.57(+5.05%)
Feb 04, 2009 11.19 11.60 11.11 11.23 13,137,761 -0.01(-0.07%)
Feb 03, 2009 10.83 11.28 10.72 11.24 12,482,704 +0.37(+3.41%)
Feb 02, 2009 10.41 11.14 10.37 10.87 13,148,399 +0.11(+1.02%)
Jan 30, 2009 10.93 11.28 10.42 10.76 20,760,080 +0.60(+5.90%)
Jan 29, 2009 10.68 10.82 10.05 10.16 11,968,664 -0.66(-6.14%)
Jan 28, 2009 10.45 10.92 10.40 10.82 9,146,014 +0.53(+5.11%)
Jan 27, 2009 10.33 10.56 10.21 10.30 7,516,722 +0.01(+0.12%)
Jan 26, 2009 10.47 10.66 10.03 10.28 7,718,217 -0.24(-2.25%)
Jan 23, 2009 10.39 10.81 10.19 10.52 10,127,964 -0.08(-0.73%)
Jan 22, 2009 10.73 10.85 10.34 10.60 12,399,475 -0.50(-4.52%)
Jan 21, 2009 10.86 11.12 10.52 11.10 10,511,584 +0.44(+4.13%)
Jan 20, 2009 11.37 11.58 10.63 10.66 9,725,612 -0.71(-6.21%)
Jan 16, 2009 11.70 11.77 10.98 11.36 12,725,308 -0.13(-1.13%)
Jan 15, 2009 11.20 11.71 10.93 11.49 13,351,119 +0.30(+2.66%)
Jan 14, 2009 11.60 11.85 11.07 11.20 10,607,643 -0.66(-5.54%)
Jan 13, 2009 11.86 12.20 11.62 11.85 9,755,836 -0.05(-0.41%)
Jan 12, 2009 11.98 12.44 11.74 11.90 9,226,393 -0.38(-3.09%)
Jan 09, 2009 13.24 13.24 12.20 12.28 11,062,922 -0.76(-5.81%)
Jan 08, 2009 12.68 13.09 12.44 13.04 12,002,495 +0.41(+3.26%)
Jan 07, 2009 12.83 13.12 12.54 12.63 10,222,728 -0.43(-3.31%)
Jan 06, 2009 12.61 13.28 12.54 13.06 14,009,429 +0.55(+4.43%)
Jan 05, 2009 12.44 12.60 12.13 12.50 9,440,357 -0.08(-0.65%)
Jan 02, 2009 11.66 12.63 11.66 12.59 8,644,298 +0.93(+7.97%)
Dec 31, 2008 11.44 11.77 11.40 11.66 6,284,990 +0.24(+2.11%)
Dec 30, 2008 10.97 11.42 10.96 11.42 5,388,591 +0.57(+5.26%)
Dec 29, 2008 11.06 11.13 10.68 10.85 3,813,049 -0.27(-2.42%)
Dec 26, 2008 10.33 11.13 10.33 11.11 2,612,780 +0.12(+1.11%)
Dec 24, 2008 10.92 11.04 10.84 10.99 1,808,929 +0.09(+0.86%)
Dec 23, 2008 11.34 11.40 10.78 10.90 6,031,826 -0.25(-2.27%)
Dec 22, 2008 11.71 11.71 10.92 11.15 6,385,406 -0.40(-3.46%)
Dec 19, 2008 11.38 11.78 11.32 11.55 13,116,818 +0.38(+3.43%)
Dec 18, 2008 11.70 11.82 11.02 11.17 11,785,109 -0.46(-3.99%)
Dec 17, 2008 11.44 11.80 11.26 11.63 10,529,190 +0.01(+0.07%)
Dec 16, 2008 11.11 11.64 10.90 11.62 13,429,027 +0.68(+6.22%)
Dec 15, 2008 11.11 11.31 10.78 10.94 9,314,697 -0.06(-0.56%)
Dec 12, 2008 10.92 11.17 10.44 11.00 14,931,263 +0.18(+1.66%)
Dec 11, 2008 11.85 11.85 10.70 10.83 16,656,941 -1.12(-9.41%)
Dec 10, 2008 11.76 12.22 11.43 11.95 16,991,130 -0.44(-3.55%)
Dec 09, 2008 12.45 13.03 11.91 12.39 17,389,280 +0.09(+0.73%)
Dec 08, 2008 11.36 12.48 11.36 12.30 13,030,696 +0.97(+8.56%)
Dec 05, 2008 10.41 11.36 10.17 11.33 11,018,843 +0.80(+7.63%)
Dec 04, 2008 10.87 11.20 10.44 10.53 10,798,775 -0.64(-5.73%)
Dec 03, 2008 10.52 11.20 9.896 11.17 10,461,835 +0.41(+3.83%)
Dec 02, 2008 10.31 10.83 10.12 10.76 9,685,100 +0.68(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.