Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	292.30	299.49	285.52	286.50	739,518	-4.68(-1.61%)
Nov 29, 2021	286.35	295.29	281.61	291.18	485,866	+5.17(+1.81%)
Nov 26, 2021	280.91	300.23	273.11	286.01	438,365	+14.17(+5.21%)
Nov 24, 2021	269.01	272.21	263.51	271.84	232,659	+2.01(+0.74%)
Nov 23, 2021	270.46	276.12	260.41	269.83	408,527	-4.27(-1.56%)
Nov 22, 2021	284.37	284.75	271.63	274.10	324,141	-10.79(-3.79%)
Nov 19, 2021	281.99	286.46	281.36	284.89	325,400	+4.89(+1.75%)
Nov 18, 2021	277.30	280.64	279.51	280.00	421,655	+2.52(+0.91%)
Nov 17, 2021	270.88	277.78	267.52	277.48	571,212	+8.50(+3.16%)
Nov 16, 2021	260.54	270.49	258.30	268.98	456,529	+7.53(+2.88%)
Nov 15, 2021	259.95	264.77	258.01	261.45	218,249	+2.95(+1.14%)
Nov 12, 2021	268.00	268.00	257.41	258.50	277,185	-8.52(-3.19%)
Nov 11, 2021	267.54	268.41	264.40	267.02	213,854	+3.32(+1.26%)
Nov 10, 2021	271.28			263.70	318,383	-9.51(-3.48%)
Nov 09, 2021	274.62	274.62	268.29	273.21	289,234	-0.10(-0.04%)
Nov 08, 2021	267.42	273.63	263.80	273.31	308,154	+6.49(+2.43%)
Nov 05, 2021	266.00	269.18	251.25	266.82	808,925	-10.21(-3.69%)
Nov 04, 2021	291.26	291.26	276.25	277.03	468,990	-15.31(-5.24%)
Nov 03, 2021	303.19	304.00	290.71	292.34	490,942	-10.39(-3.43%)
Nov 02, 2021	305.24	306.98	296.78	302.73	285,398	-1.74(-0.57%)
Nov 01, 2021	290.58	305.67	290.50	304.47	419,272	+13.97(+4.81%)
Oct 29, 2021	289.72	291.44	277.70	290.50	564,128	+0.48(+0.17%)
Oct 28, 2021	269.25	291.00	268.00	290.02	551,665	+18.98(+7.00%)
Oct 27, 2021	272.13	278.63	269.82	271.04	349,081	-2.79(-1.02%)
Oct 26, 2021	275.94			273.83	280,210	-0.84(-0.31%)
Oct 25, 2021	275.40	279.49	271.01	274.67	270,833	-0.28(-0.10%)
Oct 22, 2021	271.87	275.43	267.60	274.95	210,472	+4.19(+1.55%)
Oct 21, 2021	269.85	271.16	263.01	270.76	251,843	+2.51(+0.94%)
Oct 20, 2021	264.30	270.69	264.30	268.25	346,107	+5.60(+2.13%)
Oct 19, 2021	265.16	269.99	262.37	262.65	293,902	-1.13(-0.43%)
Oct 18, 2021	266.78	267.94	261.90	263.78	390,608	-3.14(-1.18%)
Oct 15, 2021	274.78	276.30	266.35	266.92	430,440	-1.01(-0.38%)
Oct 14, 2021	258.16	269.13	257.92	267.93	620,501	+14.92(+5.90%)
Oct 13, 2021	253.22	254.40	249.66	253.01	226,211	+1.98(+0.79%)
Oct 12, 2021	254.87	254.87	248.55	251.03	375,073	-2.67(-1.05%)
Oct 11, 2021	257.06	257.52	253.29	253.70	259,912	-5.08(-1.96%)
Oct 08, 2021	273.07	273.76	257.97	258.78	405,058	-13.39(-4.92%)
Oct 07, 2021	267.75	275.60	267.67	272.17	249,860	+4.23(+1.58%)
Oct 06, 2021	268.66	274.13	263.57	267.94	505,463	-2.45(-0.91%)
Oct 05, 2021	273.33	277.38	269.84	270.39	364,053	-2.60(-0.95%)
Oct 04, 2021	283.24	283.24	270.82	272.99	384,292	-8.61(-3.06%)
Oct 01, 2021	288.49	288.49	268.38	281.60	628,468	-7.39(-2.56%)
Sep 30, 2021	287.30	293.88	287.30	288.99	428,292	+2.80(+0.98%)
Sep 29, 2021	288.11	296.56	284.40	286.19	460,229	+0.62(+0.22%)
Sep 28, 2021	299.55	300.89	284.46	285.57	758,170	-21.80(-7.09%)
Sep 27, 2021	322.27	322.27	301.02	307.37	689,127	-15.89(-4.92%)
Sep 24, 2021	323.48	325.86	315.53	323.26	341,141	-0.95(-0.29%)
Sep 23, 2021	315.06	327.32	313.74	324.21	498,744	+11.11(+3.55%)
Sep 22, 2021	314.00	318.02	309.33	313.10	525,105	-1.04(-0.33%)
Sep 21, 2021	308.10	316.47	306.92	314.14	344,781	+8.09(+2.64%)
Sep 20, 2021	301.33	311.29	297.69	306.05	545,545	-0.85(-0.28%)
Sep 17, 2021	304.83	310.69	301.52	306.90	1,174,147	+7.02(+2.34%)
Sep 16, 2021	296.57	300.09	293.73	299.88	482,097	+3.48(+1.17%)
Sep 15, 2021	295.01	299.74	294.29	296.40	374,985	+1.90(+0.65%)
Sep 14, 2021	290.16	296.63	290.16	294.50	332,397	+4.93(+1.70%)
Sep 13, 2021	295.90	295.90	287.56	289.57	477,460	-5.46(-1.85%)
Sep 10, 2021	295.22	296.50	292.06	295.03	258,452	+0.36(+0.12%)
Sep 09, 2021	296.21	296.73	293.31	294.67	328,438	+0.27(+0.09%)
Sep 08, 2021	294.23	297.00	292.57	294.40	197,196	-1.62(-0.55%)
Sep 07, 2021	291.10	297.58	290.26	296.02	340,510	+3.60(+1.23%)
Sep 03, 2021	287.65	293.90	286.52	292.42	152,514	+3.88(+1.34%)
Sep 02, 2021	288.03	290.80	284.73	288.54	222,079	+2.67(+0.93%)
Sep 01, 2021	281.08	286.75	281.08	285.87	346,614	+2.89(+1.02%)
Aug 31, 2021	284.33	285.16	277.59	282.98	240,530	+0.14(+0.05%)
Aug 30, 2021	276.24	284.41	276.24	282.84	254,777	+7.01(+2.54%)
Aug 27, 2021	274.01	276.52	271.50	275.83	284,714	+3.14(+1.15%)
Aug 26, 2021	274.45	275.64	269.24	272.69	346,756	-1.32(-0.48%)
Aug 25, 2021	270.19	274.67	269.50	274.01	172,158	+3.66(+1.35%)
Aug 24, 2021	266.54	271.20	265.00	270.35	166,307	+4.27(+1.60%)
Aug 23, 2021	262.63	268.11	262.63	266.08	429,986	+3.39(+1.29%)
Aug 20, 2021	260.92	267.59	260.70	262.69	302,776	+3.13(+1.21%)
Aug 19, 2021	252.10	261.69	251.11	259.56	233,473	+4.89(+1.92%)
Aug 18, 2021	260.00	262.31	254.65	254.67	209,567	-2.32(-0.90%)
Aug 17, 2021	254.82	257.65	250.22	256.99	230,819	+1.00(+0.39%)
Aug 16, 2021	257.69	257.96	251.58	255.99	157,710	-1.97(-0.76%)
Aug 13, 2021	255.19	258.24	252.43	257.96	234,979	+2.71(+1.06%)
Aug 12, 2021	249.10	255.50	248.63	255.25	245,526	+5.61(+2.25%)
Aug 11, 2021	251.21	252.01	246.56	249.64	210,757	-0.49(-0.20%)
Aug 10, 2021	255.84	256.51	248.96	250.13	232,823	-5.30(-2.07%)
Aug 09, 2021	252.67	255.43	250.13	255.43	164,383	+4.78(+1.91%)
Aug 06, 2021	251.90	252.25	248.27	250.65	202,473	-4.05(-1.59%)
Aug 05, 2021	253.00	255.34	249.78	254.70	281,624	+2.11(+0.84%)
Aug 04, 2021	248.74	253.72	248.25	252.59	268,826	+3.52(+1.41%)
Aug 03, 2021	247.87	251.25	245.50	249.07	238,161	+1.20(+0.48%)
Aug 02, 2021	246.62	248.56	239.62	247.87	313,843	+2.17(+0.88%)
Jul 30, 2021	241.36	248.25	239.04	245.70	459,991	+4.61(+1.91%)
Jul 29, 2021	232.41	243.72	231.01	241.09	475,388	+5.81(+2.47%)
Jul 28, 2021	226.26	240.49	224.56	235.28	834,112	+8.90(+3.93%)
Jul 27, 2021	212.50	226.48	210.44	226.38	1,134,132	+20.37(+9.89%)
Jul 26, 2021	209.22	209.77	204.99	206.01	310,935	-3.91(-1.86%)
Jul 23, 2021	206.40	210.61	203.74	209.92	531,576	+3.91(+1.90%)
Jul 22, 2021	204.86	207.59	203.00	206.01	161,151	+2.41(+1.18%)
Jul 21, 2021	202.44	203.88	197.48	203.60	374,783	+0.63(+0.31%)
Jul 20, 2021	201.20	203.60	198.27	202.97	437,057	+3.59(+1.80%)
Jul 19, 2021	198.57	202.56	195.85	199.38	302,193	-0.76(-0.38%)
Jul 16, 2021	197.75	202.75	196.81	200.14	578,006	+3.03(+1.54%)
Jul 15, 2021	194.14	198.06	193.03	197.11	200,838	+2.34(+1.20%)
Jul 14, 2021	201.25	202.80	193.74	194.77	324,452	-6.08(-3.03%)
Jul 13, 2021	204.01	205.50	200.36	200.85	135,647	-3.46(-1.69%)
Jul 12, 2021	206.59	207.89	201.81	204.31	272,700	-1.47(-0.71%)
Jul 09, 2021	206.23	207.04	203.72	205.78	214,681	-0.58(-0.28%)
Jul 08, 2021	201.54	207.64	200.76	206.36	278,316	-0.09(-0.04%)
Jul 07, 2021	205.94	207.95	204.00	206.45	331,998	+2.38(+1.17%)
Jul 06, 2021	201.95	206.35	201.95	204.07	383,404	+2.17(+1.07%)
Jul 02, 2021	200.95	201.99	198.12	201.90	200,877	+2.19(+1.10%)
Jul 01, 2021	199.30	200.63	197.22	199.71	269,054	+0.09(+0.05%)
Jun 30, 2021	203.85	203.85	197.73	199.62	192,990	-4.41(-2.16%)
Jun 29, 2021	201.00	204.75	198.89	204.03	318,537	+2.85(+1.42%)
Jun 28, 2021	193.39	201.32	193.39	201.18	312,683	+9.56(+4.99%)
Jun 25, 2021	192.69	193.65	189.19	191.62	618,719	-1.25(-0.65%)
Jun 24, 2021	194.98	195.82	192.24	192.87	242,969	-0.05(-0.03%)
Jun 23, 2021	196.78	197.97	191.86	192.92	530,403	-4.23(-2.15%)
Jun 22, 2021	197.04	198.18	195.14	197.15	431,676	+1.01(+0.51%)
Jun 21, 2021	197.80	200.15	192.37	196.14	282,604	-1.20(-0.61%)
Jun 18, 2021	199.06	203.31	194.90	197.34	1,123,875	-2.30(-1.15%)
Jun 17, 2021	188.75	201.43	188.75	199.64	509,040	+9.50(+5.00%)
Jun 16, 2021	190.13	193.70	187.52	190.14	228,959	+0.50(+0.26%)
Jun 15, 2021	193.91	196.30	188.71	189.64	258,084	-5.50(-2.82%)
Jun 14, 2021	191.95	196.24	191.95	195.14	288,312	+3.62(+1.89%)
Jun 11, 2021	191.37	192.97	189.60	191.52	248,623	+1.52(+0.80%)
Jun 10, 2021	186.19	190.99	185.24	190.00	332,827	+3.77(+2.02%)
Jun 09, 2021	184.98	187.78	183.43	186.23	324,930	+3.74(+2.05%)
Jun 08, 2021	186.49	187.30	179.50	182.49	392,166	-1.36(-0.74%)
Jun 07, 2021	176.90	184.35	175.34	183.85	605,605	+6.06(+3.41%)
Jun 04, 2021	176.60	180.96	176.60	177.79	303,939	+2.19(+1.25%)
Jun 03, 2021	176.07	177.96	172.91	175.60	345,078	-2.84(-1.59%)
Jun 02, 2021	173.25	179.84	172.59	178.44	434,955	+5.69(+3.29%)
Jun 01, 2021	182.61	182.61	172.41	172.75	656,180	-9.86(-5.40%)
May 28, 2021	183.48	187.20	182.29	182.61	301,551	+1.16(+0.64%)
May 27, 2021	178.44	183.97	177.99	181.45	363,945	+2.54(+1.42%)
May 26, 2021	179.93	181.00	176.78	178.91	311,016	-0.56(-0.31%)
May 25, 2021	177.23	180.72	176.08	179.47	372,242	+2.78(+1.57%)
May 24, 2021	181.56	183.02	176.13	176.69	483,216	-3.31(-1.84%)
May 21, 2021	182.10	183.25	178.42	180.00	413,596	-1.41(-0.78%)
May 20, 2021	177.48	182.24	177.01	181.41	603,969	+5.13(+2.91%)
May 19, 2021	168.41	177.13	167.00	176.28	884,292	+4.29(+2.49%)
May 18, 2021	164.92	172.84	164.90	171.99	650,846	+6.12(+3.69%)
May 17, 2021	170.94	171.90	162.29	165.87	783,776	-6.09(-3.54%)
May 14, 2021	168.98	174.78	168.47	171.96	377,775	+2.31(+1.36%)
May 13, 2021	172.14	173.54	164.29	169.65	550,887	-1.95(-1.14%)
May 12, 2021	173.35	177.00	171.03	171.60	347,129	-3.86(-2.20%)
May 11, 2021	168.04	178.37	167.09	175.46	716,326	+0.33(+0.19%)
May 10, 2021	185.00	186.00	171.05	175.13	533,427	-12.67(-6.75%)
May 07, 2021	186.46	193.35	186.08	187.80	435,202	+2.58(+1.39%)
May 06, 2021	191.94	191.94	181.55	185.22	554,722	-9.59(-4.92%)
May 05, 2021	197.45	199.49	193.66	194.81	414,178	+0.14(+0.07%)
May 04, 2021	215.10	215.10	194.04	194.67	572,619	-13.44(-6.46%)
May 03, 2021	211.77	212.68	206.86	208.11	274,939	-3.60(-1.70%)
Apr 30, 2021	211.87	216.76	210.55	211.71	303,500	-1.43(-0.67%)
Apr 29, 2021	219.44	219.81	212.52	213.14	217,191	-6.60(-3.00%)
Apr 28, 2021	220.62	221.97	217.36	219.74	257,500	-1.21(-0.55%)
Apr 27, 2021	218.95	222.24	218.21	220.95	224,256	+0.91(+0.41%)
Apr 26, 2021	218.42	223.03	218.00	220.04	316,807	+1.72(+0.79%)
Apr 23, 2021	217.66	220.82	214.51	218.32	302,500	+2.00(+0.92%)
Apr 22, 2021	218.04	221.26	214.88	216.32	303,916	-1.27(-0.58%)
Apr 21, 2021	211.07	217.86	210.22	217.59	313,065	+5.60(+2.64%)
Apr 20, 2021	211.03	214.46	208.17	211.99	182,664	-0.05(-0.02%)
Apr 19, 2021	212.01	213.58	208.06	212.04	232,547	-1.26(-0.59%)
Apr 16, 2021	214.18	214.46	211.95	213.30	140,800	-0.27(-0.13%)
Apr 15, 2021	209.13	215.00	207.73	213.57	209,164	+8.28(+4.03%)
Apr 14, 2021	212.83	213.40	205.17	205.29	250,561	-7.57(-3.56%)
Apr 13, 2021	208.62	212.97	208.26	212.86	279,471	+5.84(+2.82%)
Apr 12, 2021	205.35	207.54	202.75	207.02	229,353	+0.92(+0.45%)
Apr 09, 2021	202.01	206.78	201.38	206.10	216,500	+1.94(+0.95%)
Apr 08, 2021	204.18	207.37	202.90	204.16	284,230	+2.85(+1.42%)
Apr 07, 2021	205.79	205.79	200.41	201.31	208,807	-3.66(-1.79%)
Apr 06, 2021	200.92	206.19	199.04	204.97	340,983	+4.55(+2.27%)
Apr 05, 2021	197.33	200.58	195.57	200.42	291,156	+4.98(+2.55%)
Apr 01, 2021	197.39	198.75	193.10	195.44	401,100	+1.03(+0.53%)
Mar 31, 2021	189.51	197.77	188.00	194.41	647,755	+5.20(+2.75%)
Mar 30, 2021	183.12	190.10	182.12	189.21	416,971	+5.11(+2.78%)
Mar 29, 2021	182.89	188.39	181.53	184.10	801,643	+0.59(+0.32%)
Mar 26, 2021	181.01	184.04	178.76	183.51	790,000	+3.14(+1.74%)
Mar 25, 2021	186.31	186.31	178.00	180.37	635,408	-8.68(-4.59%)
Mar 24, 2021	206.29	206.30	188.13	189.05	523,240	-17.53(-8.49%)
Mar 23, 2021	206.51	208.00	204.40	206.58	433,503	-0.86(-0.41%)
Mar 22, 2021	205.44	210.99	203.77	207.44	377,913	+3.45(+1.69%)
Mar 19, 2021	202.28	205.87	199.44	203.99	768,300	+3.98(+1.99%)
Mar 18, 2021	194.68	203.98	194.28	200.01	389,879	+3.17(+1.61%)
Mar 17, 2021	194.52	199.00	192.84	196.84	427,410	-0.73(-0.37%)
Mar 16, 2021	205.78	206.75	196.16	197.57	418,383	-6.44(-3.16%)
Mar 15, 2021	195.79	204.71	195.41	204.01	439,779	+9.31(+4.78%)
Mar 12, 2021	191.01	197.12	189.26	194.70	344,800	+0.62(+0.32%)
Mar 11, 2021	191.78	195.84	190.82	194.08	391,119	+5.59(+2.97%)
Mar 10, 2021	193.68	194.98	186.84	188.49	457,031	-1.73(-0.91%)
Mar 09, 2021	185.86	194.34	185.86	190.22	358,222	+8.74(+4.82%)
Mar 08, 2021	185.58	188.25	178.67	181.48	474,704	-4.71(-2.53%)
Mar 05, 2021	183.21	187.66	173.09	186.19	572,900	+2.98(+1.63%)
Mar 04, 2021	196.01	200.00	181.30	183.21	757,441	-16.66(-8.34%)
Mar 03, 2021	213.33	213.33	199.55	199.87	302,769	-12.78(-6.01%)
Mar 02, 2021	222.12	223.16	212.08	212.65	296,209	-9.08(-4.10%)
Mar 01, 2021	216.46	222.35	214.01	221.73	339,289	+9.34(+4.40%)
Feb 26, 2021	209.49	214.48	206.51	212.39	345,800	+5.32(+2.57%)
Feb 25, 2021	219.47	221.69	204.87	207.07	430,322	-8.51(-3.95%)
Feb 24, 2021	216.50	220.87	210.67	215.58	601,894	+9.07(+4.39%)
Feb 23, 2021	200.33	208.12	193.01	206.51	464,987	-4.26(-2.02%)
Feb 22, 2021	213.83	214.00	209.58	210.77	254,181	-3.58(-1.67%)
Feb 19, 2021	217.14	219.57	213.51	214.35	341,400	-1.27(-0.59%)
Feb 18, 2021	214.00	218.44	209.00	215.62	295,794	+0.59(+0.27%)
Feb 17, 2021	217.28	220.77	212.00	215.03	442,004	-6.60(-2.98%)
Feb 16, 2021	227.60	227.75	220.43	221.63	236,956	-4.63(-2.05%)
Feb 12, 2021	222.67	228.84	221.16	226.26	270,500	+2.87(+1.28%)
Feb 11, 2021	220.66	224.64	220.32	223.39	270,549	+4.27(+1.95%)
Feb 10, 2021	218.31	221.54	213.51	219.12	393,470	+2.94(+1.36%)
Feb 09, 2021	219.00	220.90	214.10	216.18	273,496	-2.96(-1.35%)
Feb 08, 2021	224.90	225.89	218.02	219.14	304,335	-2.92(-1.31%)
Feb 05, 2021	219.00	222.20	217.47	222.06	235,200	+4.14(+1.90%)
Feb 04, 2021	214.51	219.86	213.00	217.92	269,726	+3.95(+1.85%)
Feb 03, 2021	217.51	218.39	211.60	213.97	323,733	-1.45(-0.67%)
Feb 02, 2021	209.90	217.41	209.57	215.42	391,357	+9.01(+4.37%)
Feb 01, 2021	201.50	207.70	201.37	206.41	352,546	+6.41(+3.20%)
Jan 29, 2021	198.15	201.99	196.35	200.00	466,900	+4.27(+2.18%)
Jan 28, 2021	187.90	197.90	187.36	195.73	371,769	+8.40(+4.48%)
Jan 27, 2021	194.63	197.36	185.54	187.33	726,185	-14.66(-7.26%)
Jan 26, 2021	214.74	215.21	200.63	201.99	679,473	-13.29(-6.17%)
Jan 25, 2021	220.86	222.26	212.57	215.28	292,863	-4.04(-1.84%)
Jan 22, 2021	216.54	219.44	216.14	219.32	172,700	+2.41(+1.11%)
Jan 21, 2021	218.22	219.45	213.50	216.91	331,460	+0.24(+0.11%)
Jan 20, 2021	223.85	226.97	212.51	216.67	502,542	-5.52(-2.48%)
Jan 19, 2021	220.56	226.53	217.44	222.19	567,505	+6.72(+3.12%)
Jan 15, 2021	213.75	217.78	212.40	215.47	417,700	+3.22(+1.52%)
Jan 14, 2021	208.15	221.38	208.15	212.25	619,210	+4.28(+2.06%)
Jan 13, 2021	209.99	210.66	205.55	207.97	302,715	+1.64(+0.79%)
Jan 12, 2021	205.12	207.26	201.38	206.33	429,942	+0.44(+0.21%)
Jan 11, 2021	209.79	211.68	203.71	205.89	416,511	-2.47(-1.19%)
Jan 08, 2021	206.50	209.63	203.76	208.36	261,300	+4.27(+2.09%)
Jan 07, 2021	197.97	207.13	197.68	204.09	416,312	+7.08(+3.59%)
Jan 06, 2021	195.86	199.75	192.23	197.01	440,217	+2.34(+1.20%)
Jan 05, 2021	189.64	195.53	189.08	194.67	307,478	+4.01(+2.10%)
Jan 04, 2021	192.63	196.00	187.80	190.66	248,773	-0.97(-0.51%)
Dec 31, 2020		191.63	191.63	191.63	216,833	+2.49(+1.32%)
Dec 30, 2020	189.77	193.94	188.69	189.14	216,833	+0.12(+0.06%)
Dec 29, 2020	188.67	191.05	182.90	189.02	244,717	+2.00(+1.07%)
Dec 28, 2020	198.00	199.25	185.85	187.02	317,159	-8.67(-4.43%)
Dec 24, 2020	198.05	200.19	193.51	195.69	256,000	-1.23(-0.62%)
Dec 23, 2020	194.00	199.65	191.05	196.92	536,456	+2.81(+1.45%)
Dec 22, 2020	193.57	195.48	191.81	194.11	270,676	+1.01(+0.52%)
Dec 21, 2020	191.93	194.88	187.00	193.10	296,280	-0.80(-0.41%)
Dec 18, 2020	192.63	194.20	190.02	193.90	822,900	+3.49(+1.83%)
Dec 17, 2020	181.66	191.30	181.66	190.41	468,485	+7.93(+4.35%)
Dec 16, 2020	186.00	188.18	181.05	182.48	308,479	-3.13(-1.69%)
Dec 15, 2020	184.69	186.66	182.48	185.61	543,272	+1.52(+0.83%)
Dec 14, 2020	182.01	187.45	181.51	184.09	367,606	+3.19(+1.76%)
Dec 11, 2020	180.27	181.85	176.57	180.90	321,500	+1.37(+0.76%)
Dec 10, 2020	177.88	182.47	177.41	179.53	350,211	+0.75(+0.42%)
Dec 09, 2020	181.69	183.44	178.17	178.78	561,321	-1.56(-0.87%)
Dec 08, 2020	176.50	183.76	176.25	180.34	1,231,993	-5.57(-3.00%)
Dec 07, 2020	186.46	188.88	184.37	185.91	471,688	-2.42(-1.28%)
Dec 04, 2020	187.21	189.39	186.33	188.33	191,300	+1.12(+0.60%)
Dec 03, 2020	187.26	190.28	186.12	187.21	199,726	+0.21(+0.11%)
Dec 02, 2020	194.03	194.03	186.56	187.00	238,948	-6.86(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.