Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 19.61 19.83 19.58 19.77 9,264,583 -0.23(-1.14%)
Nov 29, 2010 20.08 20.12 19.72 20.00 6,530,451 -0.36(-1.78%)
Nov 26, 2010 20.29 20.44 20.23 20.36 2,068,092 +0.17(+0.84%)
Nov 24, 2010 19.98 20.19 20.19 20.19 4,666,409 +0.04(+0.21%)
Nov 23, 2010 20.25 20.30 20.05 20.15 6,126,719 -0.50(-2.43%)
Nov 22, 2010 20.57 20.72 20.45 20.65 4,241,347 -0.09(-0.45%)
Nov 19, 2010 20.63 20.76 20.49 20.74 3,942,858 -0.05(-0.22%)
Nov 18, 2010 20.71 20.84 20.69 20.79 3,759,341 +0.35(+1.72%)
Nov 17, 2010 20.22 20.55 20.20 20.44 8,758,848 +0.53(+2.67%)
Nov 16, 2010 20.19 20.22 19.87 19.90 7,711,217 -0.36(-1.76%)
Nov 15, 2010 20.33 20.40 20.24 20.26 3,867,148 -0.20(-0.98%)
Nov 12, 2010 20.41 20.48 20.31 20.46 4,247,602 -0.07(-0.33%)
Nov 11, 2010 20.52 20.56 20.44 20.53 3,435,274 -0.08(-0.38%)
Nov 10, 2010 20.59 20.61 20.33 20.61 7,723,904 +0.15(+0.73%)
Nov 09, 2010 20.70 20.71 20.37 20.46 5,728,706 -0.46(-2.20%)
Nov 08, 2010 21.02 21.03 20.87 20.92 3,305,452 -0.18(-0.86%)
Nov 05, 2010 21.10 21.17 21.00 21.10 8,860,502 +0.41(+2.00%)
Nov 04, 2010 20.49 20.78 20.44 20.68 7,462,806 +0.41(+2.01%)
Nov 03, 2010 20.24 20.30 20.04 20.28 5,704,163 +0.11(+0.54%)
Nov 02, 2010 20.33 20.36 20.15 20.17 4,433,088 -0.13(-0.66%)
Nov 01, 2010 20.38 20.42 20.20 20.30 6,625,759 +0.14(+0.69%)
Oct 29, 2010 20.34 20.35 20.15 20.16 4,351,649 -0.18(-0.86%)
Oct 28, 2010 20.45 20.51 20.23 20.34 3,879,839 +0.01(+0.05%)
Oct 27, 2010 20.33 20.47 20.22 20.33 5,304,057 -0.23(-1.11%)
Oct 25, 2010 20.77 20.91 20.56 20.56 3,730,409 +0.02(+0.10%)
Oct 22, 2010 20.60 20.63 20.48 20.53 2,455,850 -0.12(-0.57%)
Oct 21, 2010 20.47 20.68 20.46 20.65 5,419,430 -0.21(-1.03%)
Oct 20, 2010 20.69 20.99 20.63 20.87 2,976,795 +0.10(+0.49%)
Oct 19, 2010 20.72 20.87 20.65 20.76 3,229,490 -0.46(-2.16%)
Oct 18, 2010 21.15 21.27 21.13 21.22 2,207,493 +0.05(+0.22%)
Oct 15, 2010 21.30 21.30 21.01 21.18 3,946,109 -0.06(-0.29%)
Oct 14, 2010 21.43 21.47 21.17 21.24 6,142,901 -0.11(-0.50%)
Oct 13, 2010 21.24 21.38 21.16 21.35 3,080,629 +0.20(+0.96%)
Oct 12, 2010 21.14 21.18 20.99 21.14 2,354,919 +0.01(+0.05%)
Oct 11, 2010 21.27 21.30 21.08 21.13 2,693,084 -0.11(-0.53%)
Oct 08, 2010 21.24 21.32 21.08 21.24 4,571,682 +0.24(+1.14%)
Oct 07, 2010 21.17 21.17 20.95 21.00 4,107,729 +0.24(+1.15%)
Oct 06, 2010 20.64 20.76 20.61 20.76 2,866,241 +0.09(+0.42%)
Oct 05, 2010 20.55 20.73 20.52 20.68 20,477 +0.39(+1.91%)
Oct 04, 2010 20.27 20.35 20.20 20.29 2,593,655 +0.00(+0.00%)
Oct 01, 2010 20.29 20.41 20.21 20.29 3,939,908 +0.14(+0.68%)
Sep 30, 2010 20.40 20.47 20.11 20.15 12,025 -0.10(-0.50%)
Sep 29, 2010 20.21 20.33 20.11 20.25 1,176 -0.18(-0.90%)
Sep 28, 2010 20.39 20.48 20.26 20.44 10,483 -0.12(-0.57%)
Sep 27, 2010 20.61 20.70 20.50 20.56 5,020,399 -0.08(-0.40%)
Sep 24, 2010 20.33 20.65 20.30 20.64 4,763,686 +0.53(+2.64%)
Sep 23, 2010 20.12 20.66 19.89 20.11 64,275 -0.37(-1.79%)
Sep 22, 2010 20.34 20.51 20.31 20.47 4,664,951 -0.10(-0.50%)
Sep 21, 2010 20.52 20.64 20.39 20.58 18,080 +0.01(+0.05%)
Sep 20, 2010 20.45 20.57 20.41 20.57 3,537,493 +0.26(+1.28%)
Sep 17, 2010 20.31 20.50 20.29 20.31 1,600,607 -0.11(-0.55%)
Sep 15, 2010 20.27 20.51 20.23 20.42 2,640,151 +0.14(+0.68%)
Sep 14, 2010 20.18 20.37 20.12 20.28 14,731 +0.15(+0.73%)
Sep 13, 2010 20.22 20.24 20.08 20.13 2,345,915 +0.02(+0.10%)
Sep 10, 2010 20.08 20.14 20.02 20.11 1,933,309 -0.03(-0.15%)
Sep 09, 2010 20.00 20.17 19.94 20.14 11,629 +0.20(+1.02%)
Sep 08, 2010 19.95 20.13 19.91 19.94 18,498 +0.10(+0.49%)
Sep 07, 2010 19.61 19.87 19.59 19.84 2,665 -0.19(-0.97%)
Sep 03, 2010 19.95 20.05 19.90 20.04 3,937,688 +0.17(+0.87%)
Sep 02, 2010 19.81 19.89 19.77 19.86 50,997 +0.09(+0.44%)
Sep 01, 2010 19.70 19.86 19.65 19.78 5,988,011 +0.69(+3.63%)
Aug 31, 2010 19.08 19.17 18.98 19.08 11,142 -0.14(-0.74%)
Aug 30, 2010 19.37 19.38 19.20 19.22 2,473,794 -0.14(-0.74%)
Aug 27, 2010 19.37 19.44 19.16 19.37 2,439,154 +0.21(+1.12%)
Aug 26, 2010 19.18 19.26 19.11 19.15 29,417 +0.07(+0.35%)
Aug 25, 2010 18.95 19.16 18.86 19.09 5,277 +0.13(+0.67%)
Aug 24, 2010 19.00 19.07 18.89 18.96 5,383 -0.42(-2.18%)
Aug 23, 2010 19.39 19.53 19.36 19.38 3,743,215 +0.24(+1.25%)
Aug 20, 2010 19.10 19.16 19.05 19.14 1,897,868 +0.13(+0.67%)
Aug 19, 2010 19.27 19.30 18.92 19.02 26,389 -0.37(-1.89%)
Aug 18, 2010 19.48 19.49 19.36 19.38 23,052 -0.06(-0.29%)
Aug 17, 2010 19.44 19.55 19.31 19.44 4,292 +0.04(+0.18%)
Aug 16, 2010 19.39 19.56 19.34 19.40 3,519,849 -0.05(-0.24%)
Aug 13, 2010 19.45 19.53 19.36 19.45 5,204,050 +0.48(+2.53%)
Aug 12, 2010 18.95 19.07 18.87 18.97 3,576,529 +0.38(+2.03%)
Aug 11, 2010 18.78 18.79 18.59 18.59 4,297,011 -0.27(-1.41%)
Aug 10, 2010 18.86 19.15 18.77 18.86 3,620 +0.07(+0.38%)
Aug 09, 2010 18.76 18.81 18.69 18.79 2,019,228 +0.16(+0.88%)
Aug 06, 2010 18.62 18.63 18.45 18.62 1,898,192 +0.18(+1.00%)
Aug 05, 2010 18.35 18.44 18.33 18.44 9,395 -0.03(-0.17%)
Aug 04, 2010 18.45 18.52 18.36 18.47 7,195 -0.04(-0.22%)
Aug 03, 2010 18.38 18.58 18.36 18.51 8,873 +0.15(+0.83%)
Aug 02, 2010 18.17 18.36 18.12 18.36 4,398,804 +0.42(+2.36%)
Jul 30, 2010 17.93 18.05 17.77 17.93 4,895,712 +0.01(+0.03%)
Jul 29, 2010 18.03 18.11 17.86 17.93 10,148 -0.14(-0.79%)
Jul 28, 2010 18.29 18.33 18.06 18.07 3,087,665 -0.16(-0.90%)
Jul 27, 2010 18.22 18.29 18.05 18.24 16,935 -0.26(-1.42%)
Jul 26, 2010 18.25 18.50 18.22 18.50 4,137,222 +0.12(+0.66%)
Jul 23, 2010 18.46 18.49 18.25 18.38 5,392,811 -0.08(-0.44%)
Jul 22, 2010 18.33 18.61 18.33 18.46 28,804 +0.15(+0.83%)
Jul 21, 2010 18.19 18.32 18.11 18.31 7,753,622 -0.01(-0.03%)
Jul 20, 2010 17.98 18.34 17.97 18.31 35,116 +0.06(+0.33%)
Jul 19, 2010 18.31 18.40 18.19 18.25 3,115,852 -0.09(-0.47%)
Jul 16, 2010 18.34 18.65 18.28 18.34 4,780,044 -0.40(-2.12%)
Jul 15, 2010 18.66 18.79 18.51 18.73 8,206,726 +0.43(+2.37%)
Jul 14, 2010 18.06 19.13 17.27 18.30 62,344 +0.32(+1.76%)
Jul 13, 2010 17.92 18.11 17.82 17.98 7,342 +0.43(+2.44%)
Jul 12, 2010 17.49 17.71 17.47 17.56 5,548,195 +0.02(+0.09%)
Jul 09, 2010 17.54 17.55 17.14 17.54 7,165,846 -0.04(-0.20%)
Jul 08, 2010 17.33 17.58 17.31 17.58 14,419 +0.24(+1.36%)
Jul 07, 2010 17.07 17.34 17.07 17.34 4,765,640 +0.16(+0.91%)
Jul 06, 2010 17.02 17.32 17.02 17.18 36,066 +0.18(+1.04%)
Jul 02, 2010 17.01 17.10 16.90 17.01 3,539,788 -0.07(-0.41%)
Jul 01, 2010 17.19 17.21 16.89 17.08 4,501,728 -0.05(-0.26%)
Jun 30, 2010 17.16 17.34 17.09 17.12 4,111 +0.08(+0.47%)
Jun 29, 2010 17.33 17.35 16.96 17.04 33,851 -0.38(-2.20%)
Jun 25, 2010 17.43 17.48 17.31 17.43 3,905,513 -0.18(-1.03%)
Jun 24, 2010 17.75 17.77 17.60 17.61 40,687 -0.01(-0.06%)
Jun 23, 2010 17.72 17.72 17.45 17.62 3,579,664 -0.04(-0.20%)
Jun 22, 2010 17.72 17.89 17.64 17.65 9,958 -0.07(-0.40%)
Jun 21, 2010 17.90 17.93 17.69 17.72 3,777,813 -0.15(-0.82%)
Jun 18, 2010 17.87 17.97 17.85 17.87 4,135,266 -0.34(-1.85%)
Jun 17, 2010 18.21 18.26 18.09 18.21 2,648,894 -0.13(-0.69%)
Jun 16, 2010 18.21 18.45 18.14 18.33 6,801,017 +0.20(+1.08%)
Jun 15, 2010 18.05 18.15 17.96 18.14 10,290 +0.39(+2.21%)
Jun 14, 2010 17.84 17.94 17.71 17.74 2,885,418 +0.14(+0.77%)
Jun 11, 2010 17.40 17.64 17.37 17.61 3,797,829 +0.35(+2.01%)
Jun 10, 2010 17.23 17.39 17.17 17.26 4,043 +0.29(+1.72%)
Jun 09, 2010 17.03 17.17 16.92 16.97 3,775,474 +0.05(+0.30%)
Jun 08, 2010 16.92 16.96 16.71 16.92 3,193 -0.03(-0.18%)
Jun 07, 2010 17.06 17.21 16.93 16.95 2,884,004 -0.11(-0.65%)
Jun 04, 2010 17.06 17.36 17.01 17.06 3,229,986 -0.53(-3.01%)
Jun 03, 2010 17.65 17.71 17.49 17.59 3,536,984 +0.06(+0.34%)
Jun 02, 2010 17.33 17.53 17.22 17.53 16,566 +0.58(+3.42%)
Jun 01, 2010 17.05 17.22 16.95 16.95 5,398,753 +0.10(+0.60%)
May 28, 2010 16.85 17.07 16.80 16.85 3,387,107 +0.05(+0.30%)
May 27, 2010 16.52 16.81 16.47 16.80 4,245,609 +0.51(+3.15%)
May 26, 2010 16.42 16.57 16.24 16.28 5,430,992 -0.29(-1.76%)
May 25, 2010 16.28 16.57 16.19 16.57 37,245 -0.00(-0.03%)
May 24, 2010 16.56 16.76 16.51 16.58 3,421,036 -0.18(-1.05%)
May 21, 2010 16.35 16.81 16.32 16.76 4,965,234 -0.03(-0.15%)
May 20, 2010 16.85 17.03 16.77 16.78 5,682,837 -0.48(-2.77%)
May 19, 2010 16.94 17.34 16.93 17.26 7,315,159 +0.31(+1.84%)
May 18, 2010 17.19 17.28 16.94 16.95 11,648 -0.41(-2.38%)
May 17, 2010 17.20 17.41 17.12 17.36 4,910,961 +0.17(+0.97%)
May 14, 2010 17.19 17.48 17.11 17.19 4,846,275 -0.47(-2.68%)
May 13, 2010 17.75 17.82 17.65 17.67 2,120,583 -0.16(-0.88%)
May 12, 2010 17.79 17.91 17.72 17.82 3,172,458 +0.02(+0.09%)
May 11, 2010 17.93 17.97 17.78 17.81 2,607 +0.04(+0.23%)
May 10, 2010 17.74 17.81 17.68 17.77 4,286,808 +0.55(+3.19%)
May 07, 2010 17.39 17.50 16.92 17.22 7,474,200 -0.35(-2.01%)
May 06, 2010 18.06 18.32 16.74 17.57 1,191 -0.66(-3.64%)
May 05, 2010 18.30 18.32 18.09 18.24 4,433,465 -0.14(-0.74%)
May 04, 2010 18.42 18.46 18.28 18.37 4,317,307 -0.24(-1.28%)
May 03, 2010 18.62 18.69 18.55 18.61 2,932,797 +0.07(+0.38%)
Apr 30, 2010 18.64 18.67 18.45 18.54 5,160,281 -0.10(-0.56%)
Apr 29, 2010 18.63 18.72 18.54 18.65 3,113,645 +0.11(+0.59%)
Apr 28, 2010 18.62 18.65 18.40 18.54 5,627,733 -0.14(-0.75%)
Apr 27, 2010 18.79 18.85 18.52 18.68 7,119,787 -0.56(-2.90%)
Apr 26, 2010 19.25 19.31 19.23 19.23 2,577,273 +0.03(+0.18%)
Apr 23, 2010 19.00 19.21 18.94 19.20 3,176,420 +0.00(+0.00%)
Apr 22, 2010 19.28 19.41 19.04 19.20 5,829,955 -0.19(-1.00%)
Apr 21, 2010 19.48 19.49 19.29 19.39 29,656 -0.21(-1.09%)
Apr 20, 2010 19.62 19.69 19.54 19.61 5,452 +0.02(+0.13%)
Apr 19, 2010 19.44 19.58 19.42 19.58 2,075,265 -0.09(-0.48%)
Apr 16, 2010 19.75 19.84 19.59 19.68 3,131,902 +0.05(+0.28%)
Apr 15, 2010 19.60 19.73 19.58 19.62 2,522,036 -0.00(-0.03%)
Apr 14, 2010 19.69 19.75 19.61 19.63 3,959,311 -0.01(-0.05%)
Apr 13, 2010 19.62 19.65 19.47 19.64 3,111,692 +0.18(+0.92%)
Apr 12, 2010 19.45 19.57 19.40 19.46 2,521,837 -0.03(-0.18%)
Apr 09, 2010 19.54 19.56 19.43 19.49 3,496,322 +0.17(+0.88%)
Apr 08, 2010 19.31 19.39 19.26 19.32 3,478,736 +0.05(+0.26%)
Apr 07, 2010 19.32 19.45 19.22 19.27 5,546,735 +0.01(+0.05%)
Apr 06, 2010 18.94 19.38 18.93 19.26 6,483,946 -0.02(-0.13%)
Apr 05, 2010 19.30 19.30 19.17 19.29 1,776,601 +0.12(+0.62%)
Apr 01, 2010 19.13 19.17 19.17 19.17 2,199,827 +0.02(+0.08%)
Mar 31, 2010 18.97 19.24 18.96 19.15 3,599,807 +0.14(+0.76%)
Mar 30, 2010 19.05 19.08 18.93 19.01 1,954,011 +0.05(+0.29%)
Mar 29, 2010 18.91 19.01 18.89 18.95 1,921,941 +0.05(+0.26%)
Mar 26, 2010 18.93 18.99 18.87 18.90 2,368,402 -0.20(-1.04%)
Mar 25, 2010 19.29 19.29 19.10 19.10 3,593,832 -0.11(-0.57%)
Mar 24, 2010 19.25 19.31 19.14 19.21 3,684,582 -0.17(-0.87%)
Mar 23, 2010 19.23 19.41 19.22 19.38 3,451,002 -0.01(-0.08%)
Mar 22, 2010 19.31 19.52 19.26 19.40 3,675,874 +0.22(+1.14%)
Mar 19, 2010 19.18 19.26 19.08 19.18 5,516,925 -0.32(-1.66%)
Mar 18, 2010 19.22 19.51 19.20 19.50 6,687,809 +0.71(+3.76%)
Mar 17, 2010 18.86 18.87 18.65 18.79 3,242,016 +0.00(+0.03%)
Mar 16, 2010 18.71 18.84 18.65 18.79 2,729,686 +0.03(+0.16%)
Mar 15, 2010 18.70 18.76 18.69 18.76 3,087,550 -0.04(-0.24%)
Mar 12, 2010 18.83 18.87 18.74 18.80 2,665,321 -0.01(-0.05%)
Mar 11, 2010 18.72 18.81 18.62 18.81 2,168,485 +0.09(+0.48%)
Mar 10, 2010 18.64 18.77 18.63 18.73 2,372,193 -0.03(-0.16%)
Mar 09, 2010 18.67 18.77 18.65 18.76 2,203,604 +0.17(+0.94%)
Mar 08, 2010 18.59 18.67 18.53 18.58 3,297,575 -0.08(-0.45%)
Mar 05, 2010 18.42 18.73 18.40 18.67 3,776,292 +0.08(+0.46%)
Mar 04, 2010 18.66 18.68 18.55 18.58 2,909,090 +0.00(+0.03%)
Mar 03, 2010 18.55 18.69 18.50 18.58 2,191,199 +0.06(+0.35%)
Mar 02, 2010 18.46 18.62 18.41 18.51 2,967,796 +0.10(+0.54%)
Mar 01, 2010 18.27 18.44 18.23 18.41 4,041,872 -0.05(-0.30%)
Feb 26, 2010 18.38 18.53 18.32 18.47 3,238,820 +0.00(+0.03%)
Feb 25, 2010 18.30 18.46 18.25 18.46 4,535,430 -0.11(-0.61%)
Feb 24, 2010 18.58 18.69 18.54 18.58 2,704,915 -0.03(-0.17%)
Feb 23, 2010 18.58 18.66 18.54 18.61 3,581,769 +0.05(+0.27%)
Feb 22, 2010 18.60 18.70 18.50 18.56 7,170,527 -0.47(-2.46%)
Feb 19, 2010 18.96 19.09 18.87 19.02 2,861,121 -0.29(-1.49%)
Feb 18, 2010 19.38 19.47 19.31 19.31 7,588,868 -0.26(-1.32%)
Feb 17, 2010 19.59 19.61 19.46 19.57 3,082,003 +0.05(+0.28%)
Feb 16, 2010 19.33 19.56 19.24 19.52 7,354,594 +0.25(+1.29%)
Feb 12, 2010 19.25 19.27 19.27 19.27 3,405,328 +0.14(+0.73%)
Feb 11, 2010 18.85 19.15 18.77 19.13 7,432,430 +0.47(+2.53%)
Feb 10, 2010 18.68 18.77 18.57 18.66 2,793,171 -0.19(-0.99%)
Feb 09, 2010 18.74 18.98 18.59 18.84 6,663,273 +0.15(+0.81%)
Feb 08, 2010 18.71 18.82 18.65 18.69 3,972,591 +0.05(+0.26%)
Feb 05, 2010 18.70 18.71 18.30 18.64 5,993,819 -0.21(-1.12%)
Feb 04, 2010 19.21 19.27 18.82 18.85 3,611,479 -0.27(-1.41%)
Feb 03, 2010 19.10 19.17 18.99 19.12 3,273,296 -0.02(-0.10%)
Feb 02, 2010 19.14 19.39 19.10 19.14 7,517,724 +0.13(+0.70%)
Feb 01, 2010 18.96 19.06 18.90 19.01 5,174,252 -0.10(-0.51%)
Jan 29, 2010 19.23 19.33 19.08 19.11 6,162,699 -0.40(-2.03%)
Jan 28, 2010 19.83 19.86 19.40 19.50 4,668,045 -0.29(-1.48%)
Jan 27, 2010 19.88 19.93 19.71 19.80 3,854,483 -0.19(-0.93%)
Jan 26, 2010 19.90 20.09 19.86 19.98 3,072,759 +0.17(+0.87%)
Jan 25, 2010 19.88 19.91 19.76 19.81 2,578,420 -0.15(-0.76%)
Jan 22, 2010 20.15 20.25 19.92 19.96 2,478,197 -0.38(-1.85%)
Jan 21, 2010 20.70 20.74 20.25 20.34 3,378,445 -0.26(-1.26%)
Jan 20, 2010 20.63 20.68 20.48 20.60 10,136,454 -0.03(-0.14%)
Jan 19, 2010 20.40 20.69 20.39 20.63 3,453,430 +0.59(+2.96%)
Jan 15, 2010 20.15 20.04 20.04 20.04 4,816,195 -0.52(-2.55%)
Jan 14, 2010 20.52 20.62 20.47 20.56 8,967,911 +0.13(+0.65%)
Jan 13, 2010 20.39 20.47 20.22 20.43 4,792,831 +0.00(+0.00%)
Jan 12, 2010 20.31 20.47 20.26 20.43 3,015,165 +0.04(+0.19%)
Jan 11, 2010 20.32 20.46 20.25 20.39 4,681,850 +0.26(+1.29%)
Jan 08, 2010 20.11 20.16 19.97 20.13 6,027,010 -0.19(-0.92%)
Jan 07, 2010 20.28 20.35 20.09 20.32 3,598,210 +0.07(+0.34%)
Jan 06, 2010 20.36 20.42 20.22 20.25 3,777,095 -0.24(-1.17%)
Jan 05, 2010 20.57 20.61 20.39 20.49 3,306,933 -0.56(-2.65%)
Jan 04, 2010 21.10 21.13 21.01 21.05 2,136,555 +0.35(+1.70%)
Dec 31, 2009 20.82 20.69 20.69 20.69 1,438,121 -0.12(-0.59%)
Dec 30, 2009 20.70 20.82 20.67 20.82 1,793,839 +0.02(+0.12%)
Dec 29, 2009 20.92 20.96 20.67 20.79 1,498,112 -0.01(-0.05%)
Dec 28, 2009 20.67 20.80 20.67 20.80 1,434,475 +0.09(+0.43%)
Dec 24, 2009 20.60 20.75 20.59 20.71 563,672 +0.10(+0.48%)
Dec 23, 2009 20.80 20.81 20.53 20.62 2,035,619 -0.11(-0.52%)
Dec 22, 2009 20.79 20.86 20.68 20.72 1,658,659 +0.24(+1.15%)
Dec 21, 2009 20.53 20.60 20.43 20.49 5,758,726 +0.01(+0.07%)
Dec 18, 2009 20.60 20.60 20.36 20.47 3,461,999 -0.07(-0.36%)
Dec 17, 2009 20.78 20.78 20.45 20.55 2,784,463 -0.60(-2.83%)
Dec 16, 2009 21.11 21.18 20.95 21.14 1,843,949 +0.16(+0.77%)
Dec 15, 2009 20.87 21.01 20.84 20.98 2,324,909 -0.03(-0.16%)
Dec 14, 2009 21.14 21.15 21.00 21.02 2,838,923 +0.33(+1.59%)
Dec 11, 2009 20.77 20.82 20.64 20.69 1,716,586 +0.09(+0.43%)
Dec 10, 2009 20.59 20.66 20.53 20.60 1,944,656 +0.23(+1.13%)
Dec 09, 2009 20.53 20.55 20.23 20.37 3,422,526 -0.23(-1.09%)
Dec 08, 2009 20.75 20.77 20.57 20.60 1,967,320 -0.29(-1.38%)
Dec 07, 2009 20.83 21.00 20.82 20.89 1,701,752 -0.05(-0.26%)
Dec 04, 2009 21.27 21.29 20.91 20.94 3,876,561 +0.15(+0.73%)
Dec 03, 2009 20.87 20.91 20.76 20.79 3,167,870 +0.03(+0.14%)
Dec 02, 2009 20.93 20.96 20.76 20.76 3,778,290 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.