Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.92	45.09	44.69	44.74	5,205,848	-0.28(-0.62%)
Nov 27, 2015	44.85	45.05	44.55	45.02	2,981,187	+0.23(+0.51%)
Nov 25, 2015	44.84	44.79	44.79	44.79	3,754,770	+0.13(+0.29%)
Nov 24, 2015	44.33	44.85	44.19	44.66	3,548,221	-0.19(-0.43%)
Nov 23, 2015	44.93	45.22	44.76	44.85	4,140,672	-0.04(-0.10%)
Nov 20, 2015	44.53	45.25	44.34	44.90	6,907,723	+0.67(+1.51%)
Nov 19, 2015	43.81	44.42	43.66	44.23	5,151,948	+0.35(+0.79%)
Nov 18, 2015	43.19	44.00	43.02	43.88	7,750,016	+0.73(+1.69%)
Nov 17, 2015	42.45	43.22	42.31	43.16	8,195,206	+0.69(+1.63%)
Nov 16, 2015	42.64	42.80	42.08	42.47	5,560,508	-0.40(-0.94%)
Nov 13, 2015	42.81	43.11	41.89	42.87	12,957,060	+1.45(+3.50%)
Nov 12, 2015	42.16	42.25	41.15	41.42	10,509,016	-0.81(-1.93%)
Nov 11, 2015	42.66	42.77	42.13	42.23	4,368,242	-0.20(-0.47%)
Nov 10, 2015	42.47	42.77	42.17	42.43	4,786,209	-0.15(-0.35%)
Nov 09, 2015	43.61	43.61	42.21	42.58	8,090,849	-1.38(-3.14%)
Nov 06, 2015	43.74	44.02	43.50	43.96	4,080,658	+0.04(+0.10%)
Nov 05, 2015	44.22	44.38	43.68	43.92	4,190,703	-0.23(-0.52%)
Nov 04, 2015	44.60	44.72	44.02	44.14	3,813,938	-0.41(-0.93%)
Nov 03, 2015	44.10	44.71	44.06	44.56	4,318,925	+0.23(+0.53%)
Nov 02, 2015	44.03	44.51	44.01	44.32	4,725,733	+0.57(+1.30%)
Oct 30, 2015	44.86	44.86	43.50	43.76	7,929,452	-0.99(-2.21%)
Oct 29, 2015	44.99	45.05	44.56	44.74	3,763,346	-0.28(-0.63%)
Oct 28, 2015	45.17	45.59	44.36	45.03	6,105,300	-0.12(-0.27%)
Oct 27, 2015	45.64	45.77	44.87	45.15	4,277,438	-0.62(-1.36%)
Oct 26, 2015	44.79	45.96	44.78	45.77	5,768,251	+0.80(+1.77%)
Oct 23, 2015	45.32	45.32	44.57	44.98	6,493,128	+0.13(+0.29%)
Oct 22, 2015	45.75	46.04	44.75	44.85	8,816,929	-0.54(-1.20%)
Oct 21, 2015	45.17	45.92	44.79	45.39	9,977,606	+0.33(+0.73%)
Oct 20, 2015	46.29	46.41	45.01	45.06	25,004,670	+0.81(+1.84%)
Oct 19, 2015	44.26	44.36	43.88	44.25	6,168,924	-0.28(-0.62%)
Oct 16, 2015	43.81	44.60	43.05	44.53	15,746,191	+1.78(+4.17%)
Oct 15, 2015	42.56	42.85	41.95	42.74	7,648,106	+0.43(+1.01%)
Oct 14, 2015	42.92	43.24	42.16	42.32	7,016,415	-0.58(-1.35%)
Oct 13, 2015	43.20	43.81	42.81	42.90	8,398,310	-0.53(-1.21%)
Oct 12, 2015	43.22	43.94	43.19	43.42	11,477,676	+0.36(+0.84%)
Oct 09, 2015	41.38	43.17	41.32	43.06	16,066,132	+1.71(+4.14%)
Oct 08, 2015	41.14	41.87	40.67	41.35	21,361,668	-0.15(-0.37%)
Oct 07, 2015	42.79	43.46	41.19	41.51	60,021,040	-9.63(-18.83%)
Oct 06, 2015	50.77	51.21	50.28	51.14	18,640,842	+0.23(+0.45%)
Oct 05, 2015	50.64	51.06	49.90	50.91	6,727,435	+0.89(+1.78%)
Oct 02, 2015	48.02	50.20	48.02	50.02	9,053,569	+1.06(+2.17%)
Oct 01, 2015	49.05	49.36	48.43	48.96	5,191,524	-0.05(-0.10%)
Sep 30, 2015	47.52	49.19	47.01	49.01	8,652,949	+2.33(+4.99%)
Sep 29, 2015	46.70	46.84	46.12	46.68	7,058,748	+0.09(+0.20%)
Sep 28, 2015	47.81	47.94	46.54	46.59	6,639,935	-1.59(-3.31%)
Sep 25, 2015	48.58	48.86	47.95	48.18	5,506,508	+0.17(+0.36%)
Sep 24, 2015	48.15	48.15	47.38	48.01	4,971,678	-0.37(-0.76%)
Sep 23, 2015	48.62	48.81	48.08	48.38	4,374,101	-0.23(-0.48%)
Sep 22, 2015	48.73	49.06	48.38	48.61	5,972,913	-0.69(-1.40%)
Sep 21, 2015	49.35	49.48	48.60	49.30	5,989,138	+0.17(+0.35%)
Sep 18, 2015	49.79	50.36	48.95	49.13	8,916,261	-1.73(-3.40%)
Sep 17, 2015	50.84	51.43	50.52	50.86	6,114,271	-0.06(-0.12%)
Sep 16, 2015	50.45	51.00	50.03	50.92	4,340,083	+0.40(+0.79%)
Sep 15, 2015	49.84	50.70	49.32	50.52	3,748,834	+0.90(+1.82%)
Sep 14, 2015	49.76	49.90	49.38	49.62	2,986,460	-0.29(-0.59%)
Sep 11, 2015	49.04	49.94	48.81	49.92	4,431,731	+0.94(+1.91%)
Sep 10, 2015	49.52	49.78	48.72	48.98	5,157,398	-0.69(-1.38%)
Sep 09, 2015	50.76	51.18	49.56	49.67	5,318,597	-0.45(-0.91%)
Sep 08, 2015	49.54	50.24	49.33	50.12	5,111,182	+1.76(+3.64%)
Sep 04, 2015	48.45	48.36	48.36	48.36	3,460,853	-0.82(-1.66%)
Sep 03, 2015	49.44	49.62	48.89	49.17	2,965,291	-0.03(-0.06%)
Sep 02, 2015	49.06	49.21	48.26	49.21	5,446,808	+0.72(+1.48%)
Sep 01, 2015	47.57	48.76	47.51	48.49	7,317,757	-0.41(-0.84%)
Aug 31, 2015	49.65	49.85	48.86	48.90	5,258,457	-1.26(-2.51%)
Aug 28, 2015	50.35	50.73	49.82	50.16	4,772,180	-0.28(-0.55%)
Aug 27, 2015	49.10	50.85	49.10	50.43	8,568,976	+1.59(+3.25%)
Aug 26, 2015	47.79	48.96	46.94	48.84	7,442,509	+2.19(+4.70%)
Aug 25, 2015	48.60	48.69	46.61	46.65	10,322,525	-0.67(-1.41%)
Aug 24, 2015	45.29	48.42	43.76	47.32	17,017,146	-1.54(-3.15%)
Aug 21, 2015	49.68	50.00	48.55	48.86	14,281,062	-1.30(-2.59%)
Aug 20, 2015	52.23	52.46	50.09	50.16	12,606,121	-2.62(-4.96%)
Aug 19, 2015	52.42	53.17	52.01	52.77	16,245,386	+1.16(+2.24%)
Aug 18, 2015	51.92	52.17	51.43	51.61	7,386,114	-0.51(-0.98%)
Aug 17, 2015	50.79	52.53	50.58	52.12	9,839,006	+0.88(+1.72%)
Aug 14, 2015	51.22	51.58	50.89	51.24	6,116,567	-0.13(-0.25%)
Aug 13, 2015	49.96	52.16	49.84	51.37	12,809,356	+1.91(+3.87%)
Aug 12, 2015	50.25	50.27	48.26	49.46	19,416,688	-1.75(-3.42%)
Aug 11, 2015	53.00	53.00	50.88	51.21	15,750,278	-2.62(-4.87%)
Aug 10, 2015	54.11	54.47	53.77	53.83	2,103,119	+0.13(+0.24%)
Aug 07, 2015	53.61	53.69	53.10	53.70	2,353,060	-0.10(-0.18%)
Aug 06, 2015	54.72	54.97	53.63	53.80	3,324,181	-0.78(-1.43%)
Aug 05, 2015	54.53	54.94	54.22	54.58	2,275,949	+0.52(+0.96%)
Aug 04, 2015	53.94	54.37	53.81	54.06	2,288,865	+0.23(+0.42%)
Aug 03, 2015	53.97	54.09	53.40	53.83	2,436,467	+0.04(+0.07%)
Jul 31, 2015	54.26	54.36	53.74	53.80	2,338,675	-0.16(-0.30%)
Jul 30, 2015	53.83	54.16	53.34	53.96	2,279,168	+0.15(+0.28%)
Jul 29, 2015	53.42	54.10	53.25	53.80	3,440,636	+0.50(+0.94%)
Jul 28, 2015	53.06	53.41	52.56	53.30	3,267,186	+0.59(+1.13%)
Jul 27, 2015	52.67	52.94	52.31	52.71	6,111,368	-0.45(-0.84%)
Jul 24, 2015	54.08	54.22	52.95	53.15	4,336,664	-0.68(-1.26%)
Jul 23, 2015	54.58	54.70	53.69	53.83	5,705,572	-0.91(-1.67%)
Jul 22, 2015	54.04	55.12	53.96	54.75	5,244,540	+0.42(+0.78%)
Jul 21, 2015	54.08	54.43	53.85	54.32	3,681,446	+0.30(+0.56%)
Jul 20, 2015	53.94	54.36	53.59	54.02	3,657,359	+0.15(+0.28%)
Jul 17, 2015	53.96	54.10	53.56	53.87	6,116,577	-0.23(-0.42%)
Jul 16, 2015	54.86	55.07	53.82	54.10	6,127,284	-0.39(-0.71%)
Jul 15, 2015	55.82	55.82	53.67	54.48	16,103,032	-1.65(-2.95%)
Jul 14, 2015	55.49	56.24	55.27	56.14	9,536,334	+0.54(+0.97%)
Jul 13, 2015	55.78	56.35	55.28	55.60	6,950,024	+0.15(+0.28%)
Jul 10, 2015	54.42	55.56	54.12	55.45	8,199,931	+1.75(+3.26%)
Jul 09, 2015	54.01	54.83	53.62	53.70	8,582,884	+0.53(+1.00%)
Jul 08, 2015	53.70	53.97	51.98	53.17	12,781,190	-1.69(-3.08%)
Jul 07, 2015	55.53	55.53	54.01	54.86	10,591,202	-0.48(-0.86%)
Jul 06, 2015	55.30	55.60	55.07	55.33	3,848,030	-0.54(-0.96%)
Jul 02, 2015	56.08	55.87	55.87	55.87	3,306,750	-0.09(-0.15%)
Jul 01, 2015	55.60	56.39	55.55	55.96	5,045,696	+0.98(+1.79%)
Jun 30, 2015	55.16	55.22	54.47	54.97	4,695,218	+0.29(+0.52%)
Jun 29, 2015	56.02	56.25	54.58	54.69	5,473,684	-1.92(-3.39%)
Jun 26, 2015	55.97	56.79	55.77	56.60	3,539,278	+0.84(+1.50%)
Jun 25, 2015	56.05	56.14	55.66	55.77	3,940,004	-0.08(-0.14%)
Jun 24, 2015	56.18	56.21	55.82	55.85	4,094,083	-0.32(-0.57%)
Jun 23, 2015	56.63	56.68	56.07	56.16	2,745,010	-0.24(-0.42%)
Jun 22, 2015	56.52	56.93	56.22	56.40	4,080,081	+0.09(+0.16%)
Jun 19, 2015	56.38	56.57	56.28	56.31	3,351,850	-0.25(-0.44%)
Jun 18, 2015	55.80	56.96	55.73	56.56	3,296,554	+0.84(+1.51%)
Jun 17, 2015	55.89	56.01	55.37	55.72	3,061,021	-0.32(-0.57%)
Jun 16, 2015	55.39	56.06	55.39	56.03	3,512,858	+0.57(+1.03%)
Jun 15, 2015	55.19	55.56	54.97	55.46	1,989,733	-0.14(-0.25%)
Jun 12, 2015	55.57	55.80	55.45	55.60	3,631,713	-0.13(-0.24%)
Jun 11, 2015	56.08	56.20	55.66	55.74	1,945,132	-0.16(-0.29%)
Jun 10, 2015	55.22	56.00	55.22	55.90	2,979,200	+0.62(+1.11%)
Jun 09, 2015	55.15	55.41	55.03	55.28	2,807,935	+0.05(+0.10%)
Jun 08, 2015	55.26	55.78	55.19	55.23	4,365,969	-0.18(-0.32%)
Jun 05, 2015	55.15	55.63	55.03	55.41	2,631,264	+0.16(+0.30%)
Jun 04, 2015	55.38	55.60	55.05	55.24	3,882,582	-0.63(-1.13%)
Jun 03, 2015	55.27	56.30	54.92	55.87	8,145,208	+1.03(+1.87%)
Jun 02, 2015	55.06	55.39	54.78	54.84	3,541,536	-0.24(-0.44%)
Jun 01, 2015	54.84	55.43	54.64	55.09	4,062,098	+0.10(+0.18%)
May 29, 2015	55.88	56.02	54.80	54.99	6,077,979	-1.03(-1.84%)
May 28, 2015	56.11	56.26	55.62	56.02	4,638,015	-0.11(-0.20%)
May 27, 2015	56.47	56.67	55.92	56.13	5,629,664	+0.27(+0.48%)
May 26, 2015	55.83	56.27	55.35	55.86	4,927,662	+0.00(+0.00%)
May 22, 2015	56.98	55.86	55.86	55.86	9,231,700	-1.16(-2.03%)
May 21, 2015	57.69	57.74	56.84	57.02	5,548,838	-0.88(-1.52%)
May 20, 2015	57.94	58.52	57.46	57.90	5,810,855	+0.35(+0.60%)
May 19, 2015	57.28	57.94	56.97	57.55	7,824,946	+0.44(+0.77%)
May 18, 2015	57.24	57.90	56.72	57.11	6,035,453	-0.23(-0.39%)
May 15, 2015	55.98	57.43	55.60	57.34	10,182,489	+2.40(+4.38%)
May 14, 2015	55.15	55.38	54.78	54.94	3,283,881	+0.07(+0.13%)
May 13, 2015	55.00	55.45	54.73	54.86	2,763,011	-0.30(-0.54%)
May 12, 2015	54.45	55.46	54.41	55.16	4,727,776	+0.40(+0.72%)
May 11, 2015	54.90	55.19	54.70	54.77	7,142,169	-0.09(-0.16%)
May 08, 2015	55.53	56.00	54.84	54.85	7,972,470	-0.15(-0.28%)
May 07, 2015	54.57	55.25	54.28	55.00	5,510,226	+0.56(+1.03%)
May 06, 2015	55.08	55.18	54.23	54.44	4,826,107	-0.48(-0.87%)
May 05, 2015	55.11	55.29	54.82	54.92	8,034,846	-0.62(-1.12%)
May 04, 2015	56.11	57.44	55.52	55.54	16,634,126	-0.54(-0.97%)
May 01, 2015	52.79	56.14	52.76	56.08	28,087,302	+3.62(+6.91%)
Apr 30, 2015	52.52	52.98	52.24	52.46	4,227,157	-0.18(-0.34%)
Apr 29, 2015	52.65	52.95	52.51	52.64	4,712,042	-0.36(-0.68%)
Apr 28, 2015	52.66	53.24	52.42	53.00	4,952,847	+0.14(+0.27%)
Apr 27, 2015	53.15	53.35	52.72	52.86	6,384,638	-0.30(-0.56%)
Apr 24, 2015	51.41	53.18	51.31	53.15	12,483,622	+1.85(+3.60%)
Apr 23, 2015	51.16	51.53	50.87	51.31	7,437,750	+0.02(+0.04%)
Apr 22, 2015	50.96	52.06	50.32	51.29	21,049,508	+1.95(+3.95%)
Apr 21, 2015	49.43	49.52	49.00	49.34	7,715,353	-0.15(-0.30%)
Apr 20, 2015	49.11	49.63	48.86	49.49	4,814,827	+0.82(+1.68%)
Apr 17, 2015	48.19	48.83	48.05	48.67	6,742,308	+0.16(+0.33%)
Apr 16, 2015	48.57	49.28	48.44	48.51	4,917,882	-0.07(-0.14%)
Apr 15, 2015	48.80	49.08	48.56	48.58	4,381,878	-0.01(-0.03%)
Apr 14, 2015	48.97	49.03	48.40	48.59	4,637,257	-0.67(-1.36%)
Apr 13, 2015	48.67	49.55	48.42	49.26	7,096,686	+0.43(+0.87%)
Apr 10, 2015	48.18	48.89	48.05	48.83	4,000,119	+0.67(+1.39%)
Apr 09, 2015	47.63	48.19	47.61	48.16	6,502,675	+0.38(+0.79%)
Apr 08, 2015	47.99	48.16	47.55	47.78	5,156,949	+0.26(+0.54%)
Apr 07, 2015	48.41	48.50	47.45	47.53	7,168,479	-0.87(-1.81%)
Apr 06, 2015	48.24	48.86	48.05	48.40	4,123,292	-0.04(-0.08%)
Apr 02, 2015	47.97	48.44	48.44	48.44	5,842,809	+0.58(+1.20%)
Apr 01, 2015	47.75	47.89	47.44	47.86	4,461,060	+0.07(+0.15%)
Mar 31, 2015	48.09	48.46	47.79	47.79	3,945,836	-0.42(-0.87%)
Mar 30, 2015	47.57	48.31	47.57	48.21	3,318,430	+0.67(+1.40%)
Mar 27, 2015	47.72	48.00	47.46	47.54	3,208,455	-0.15(-0.31%)
Mar 26, 2015	47.67	48.07	47.49	47.69	4,270,879	-0.36(-0.76%)
Mar 25, 2015	48.87	48.87	48.03	48.05	5,683,590	-0.62(-1.27%)
Mar 24, 2015	48.26	48.78	48.26	48.67	7,500,152	+0.55(+1.14%)
Mar 23, 2015	48.11	48.62	48.03	48.12	5,690,619	+0.04(+0.08%)
Mar 20, 2015	48.09	48.57	47.88	48.09	11,491,381	+0.29(+0.60%)
Mar 19, 2015	47.84	48.07	47.65	47.80	5,077,699	-0.12(-0.25%)
Mar 18, 2015	47.33	48.15	47.06	47.92	4,401,360	+0.66(+1.39%)
Mar 17, 2015	47.40	47.52	47.21	47.27	4,687,012	-0.20(-0.42%)
Mar 16, 2015	47.39	47.64	47.18	47.47	5,228,041	+0.41(+0.88%)
Mar 13, 2015	47.56	47.56	46.62	47.05	4,322,511	-0.20(-0.42%)
Mar 12, 2015	46.78	47.31	46.59	47.25	4,763,731	+0.81(+1.75%)
Mar 11, 2015	47.05	47.47	46.38	46.44	7,703,078	-0.84(-1.77%)
Mar 10, 2015	47.94	48.07	47.26	47.28	5,248,631	-0.95(-1.96%)
Mar 09, 2015	48.12	48.55	48.08	48.23	3,912,165	+0.17(+0.35%)
Mar 06, 2015	48.47	48.74	47.83	48.06	6,947,505	-0.83(-1.69%)
Mar 05, 2015	48.61	49.09	48.36	48.88	5,522,356	+0.27(+0.55%)
Mar 04, 2015	48.86	49.27	49.48	48.61	12,691,682	-0.87(-1.75%)
Mar 03, 2015	49.17	49.55	48.79	49.48	7,656,770	-0.18(-0.35%)
Mar 02, 2015	49.17	50.28	48.86	49.66	5,563,656	+0.42(+0.85%)
Feb 27, 2015	48.09	50.07	47.86	49.24	16,142,994	+1.04(+2.17%)
Feb 26, 2015	47.88	48.26	47.49	48.20	6,309,736	+0.26(+0.54%)
Feb 25, 2015	47.27	47.98	47.07	47.93	4,520,025	+0.67(+1.41%)
Feb 24, 2015	47.00	47.39	46.79	47.27	3,318,042	+0.25(+0.54%)
Feb 23, 2015	47.21	47.53	46.81	47.01	3,783,880	-0.05(-0.12%)
Feb 20, 2015	46.56	47.13	46.27	47.07	6,422,913	+0.52(+1.12%)
Feb 19, 2015	46.48	46.69	46.12	46.54	3,868,663	+0.10(+0.22%)
Feb 18, 2015	46.11	46.61	45.84	46.44	5,694,709	+0.27(+0.59%)
Feb 17, 2015	45.21	46.26	45.09	46.17	6,451,525	+0.83(+1.82%)
Feb 13, 2015	45.31	45.34	45.34	45.34	4,342,820	-0.07(-0.15%)
Feb 12, 2015	45.10	45.47	44.57	45.41	3,781,363	+0.49(+1.09%)
Feb 11, 2015	45.06	45.17	44.62	44.92	3,727,333	-0.05(-0.12%)
Feb 10, 2015	44.63	45.08	44.35	44.97	3,854,674	+0.59(+1.33%)
Feb 09, 2015	44.60	45.05	44.30	44.38	4,608,421	-0.50(-1.11%)
Feb 06, 2015	45.47	45.49	44.63	44.88	7,741,190	-0.77(-1.69%)
Feb 05, 2015	44.35	45.88	43.78	45.65	15,369,699	+0.94(+2.10%)
Feb 04, 2015	44.49	45.04	44.49	44.71	6,173,123	+0.02(+0.05%)
Feb 03, 2015	44.55	44.81	44.04	44.69	5,474,000	+0.53(+1.21%)
Feb 02, 2015	43.98	44.23	42.80	44.15	5,112,176	+0.27(+0.62%)
Jan 30, 2015	44.70	44.81	43.84	43.88	5,152,359	-1.21(-2.68%)
Jan 29, 2015	44.10	45.11	43.95	45.09	4,934,456	+0.83(+1.88%)
Jan 28, 2015	44.88	44.95	44.21	44.26	7,890,970	-0.32(-0.72%)
Jan 27, 2015	44.53	44.92	44.45	44.58	5,854,869	-0.49(-1.09%)
Jan 26, 2015	44.80	45.23	44.78	45.07	3,720,479	+0.08(+0.18%)
Jan 23, 2015	44.86	45.49	44.77	44.99	5,371,474	+0.19(+0.43%)
Jan 22, 2015	43.71	45.00	43.52	44.80	5,892,462	+1.39(+3.20%)
Jan 21, 2015	42.97	43.47	42.87	43.41	4,619,601	+0.21(+0.49%)
Jan 20, 2015	43.96	44.10	43.07	43.19	6,094,226	-0.78(-1.77%)
Jan 16, 2015	43.30	44.02	43.05	43.97	4,825,317	+0.59(+1.37%)
Jan 15, 2015	43.90	44.19	43.35	43.38	6,387,457	-0.52(-1.19%)
Jan 14, 2015	43.29	44.34	43.21	43.90	5,947,451	+0.07(+0.15%)
Jan 13, 2015	44.45	44.52	43.40	43.83	5,498,647	-0.18(-0.41%)
Jan 12, 2015	44.16	44.35	43.87	44.01	4,649,825	-0.33(-0.75%)
Jan 09, 2015	44.49	44.53	43.93	44.34	4,391,296	-0.08(-0.18%)
Jan 08, 2015	44.01	44.54	43.97	44.42	5,062,008	+0.76(+1.74%)
Jan 07, 2015	42.84	43.71	42.72	43.66	5,423,720	+1.40(+3.31%)
Jan 06, 2015	43.08	43.10	41.88	42.26	5,960,022	-0.53(-1.23%)
Jan 05, 2015	43.71	43.90	42.78	42.79	5,218,548	-0.89(-2.03%)
Jan 02, 2015	44.33	44.37	43.46	43.67	2,719,416	-0.30(-0.69%)
Dec 31, 2014	44.32	43.98	43.98	43.98	2,550,182	-0.26(-0.59%)
Dec 30, 2014	44.38	44.53	44.14	44.23	2,426,142	-0.17(-0.38%)
Dec 29, 2014	44.13	44.66	44.03	44.40	3,135,317	+0.25(+0.57%)
Dec 26, 2014	43.99	44.30	43.86	44.15	1,725,345	+0.21(+0.48%)
Dec 24, 2014	44.09	43.94	43.94	43.94	1,323,795	+0.07(+0.15%)
Dec 23, 2014	43.76	44.07	43.69	43.87	2,660,084	+0.13(+0.30%)
Dec 22, 2014	43.19	43.79	43.01	43.74	4,080,786	+0.78(+1.81%)
Dec 19, 2014	43.09	43.62	42.77	42.96	9,583,360	-0.34(-0.79%)
Dec 18, 2014	43.03	43.32	42.74	43.31	7,451,218	+0.69(+1.61%)
Dec 17, 2014	41.84	42.66	41.77	42.62	8,940,959	+0.95(+2.29%)
Dec 16, 2014	42.38	42.77	41.65	41.66	11,680,337	-0.97(-2.28%)
Dec 15, 2014	44.08	44.16	42.61	42.64	8,233,788	-1.34(-3.05%)
Dec 12, 2014	43.72	44.54	43.61	43.98	9,359,057	+0.50(+1.15%)
Dec 11, 2014	42.86	44.04	42.59	43.47	13,187,725	+0.90(+2.11%)
Dec 10, 2014	42.95	44.02	42.54	42.58	17,065,506	-2.83(-6.23%)
Dec 09, 2014	45.64	45.85	45.27	45.41	7,337,878	-0.75(-1.62%)
Dec 08, 2014	46.56	46.87	46.00	46.15	5,633,927	-1.11(-2.35%)
Dec 05, 2014	47.13	47.40	46.93	47.27	3,042,237	+0.34(+0.73%)
Dec 04, 2014	46.78	47.22	46.41	46.92	3,691,200	+0.05(+0.12%)
Dec 03, 2014	47.40	47.43	46.47	46.87	4,994,619	-0.43(-0.92%)
Dec 02, 2014	46.73	47.32	46.56	47.30	6,009,040	+0.59(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.