Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.44	49.48	48.24	48.59	4,574,176	-1.24(-2.49%)
Nov 26, 2014	50.02	49.83	49.83	49.83	2,430,062	-0.24(-0.49%)
Nov 25, 2014	50.19	50.26	49.70	50.08	3,806,619	-0.05(-0.11%)
Nov 24, 2014	49.99	50.22	49.84	50.13	3,284,208	+0.14(+0.27%)
Nov 21, 2014	49.54	50.15	49.48	49.99	5,239,721	+1.05(+2.15%)
Nov 20, 2014	48.59	49.24	48.51	48.94	2,916,244	+0.05(+0.09%)
Nov 19, 2014	48.70	49.03	48.51	48.90	2,759,424	+0.08(+0.17%)
Nov 18, 2014	48.50	49.06	48.43	48.81	3,300,570	+0.23(+0.47%)
Nov 17, 2014	48.42	48.74	48.31	48.58	2,951,852	+0.09(+0.19%)
Nov 14, 2014	48.30	48.70	48.30	48.49	3,077,248	+0.08(+0.16%)
Nov 13, 2014	48.86	48.92	48.09	48.42	4,720,186	-0.40(-0.83%)
Nov 12, 2014	48.70	49.07	48.70	48.82	3,752,106	-0.03(-0.06%)
Nov 11, 2014	49.27	49.27	48.73	48.85	3,257,168	-0.42(-0.84%)
Nov 10, 2014	49.16	49.38	49.08	49.27	2,661,561	+0.19(+0.39%)
Nov 07, 2014	49.04	49.36	48.81	49.08	4,451,768	+0.14(+0.29%)
Nov 06, 2014	48.90	49.10	48.61	48.93	4,592,668	+0.20(+0.40%)
Nov 05, 2014	49.11	49.11	48.54	48.74	5,153,018	+0.17(+0.34%)
Nov 04, 2014	49.22	49.49	48.26	48.57	9,122,513	-0.24(-0.50%)
Nov 03, 2014	48.61	48.96	48.37	48.81	5,339,882	+0.34(+0.70%)
Oct 31, 2014	48.60	48.82	48.27	48.47	7,144,491	+0.48(+1.01%)
Oct 30, 2014	47.54	48.16	47.31	47.99	4,158,968	+0.09(+0.19%)
Oct 29, 2014	48.24	48.24	47.62	47.90	5,320,152	-0.06(-0.13%)
Oct 28, 2014	47.35	48.09	47.27	47.96	3,482,750	+0.84(+1.78%)
Oct 27, 2014	46.97	47.15	47.21	47.12	3,132,184	-0.09(-0.19%)
Oct 24, 2014	46.92	47.27	46.65	47.21	4,083,143	+0.26(+0.55%)
Oct 23, 2014	46.68	47.24	46.62	46.95	4,097,704	+0.83(+1.80%)
Oct 22, 2014	47.73	47.89	46.08	46.12	8,500,081	-1.52(-3.19%)
Oct 21, 2014	46.72	47.76	46.69	47.64	4,803,540	+1.31(+2.83%)
Oct 20, 2014	46.07	46.34	46.03	46.33	4,831,059	+0.01(+0.02%)
Oct 17, 2014	46.10	46.68	46.04	46.32	7,191,680	+0.57(+1.24%)
Oct 16, 2014	44.22	46.10	44.19	45.75	9,133,114	+0.85(+1.89%)
Oct 15, 2014	44.24	45.04	43.70	44.91	7,162,675	+0.14(+0.30%)
Oct 14, 2014	44.70	45.67	44.63	44.77	6,097,647	+0.38(+0.85%)
Oct 13, 2014	45.12	45.38	44.36	44.39	5,623,145	-0.58(-1.28%)
Oct 10, 2014	45.18	45.69	44.73	44.97	7,132,938	-0.17(-0.39%)
Oct 09, 2014	46.69	46.69	45.03	45.14	7,265,259	-1.63(-3.49%)
Oct 08, 2014	46.28	46.84	45.85	46.78	5,330,438	+0.62(+1.34%)
Oct 07, 2014	46.91	47.01	46.13	46.16	4,073,428	-1.10(-2.34%)
Oct 06, 2014	47.36	47.56	46.99	47.26	2,675,080	+0.03(+0.06%)
Oct 03, 2014	47.84	47.84	47.07	47.23	5,040,106	+0.21(+0.45%)
Oct 02, 2014	46.52	47.28	46.39	47.02	5,141,643	+0.56(+1.21%)
Oct 01, 2014	46.93	46.96	46.24	46.46	5,205,384	-0.89(-1.89%)
Sep 30, 2014	47.36	47.73	47.25	47.35	4,733,126	-0.07(-0.14%)
Sep 29, 2014	47.12	47.48	46.92	47.42	3,811,088	-0.28(-0.59%)
Sep 26, 2014	47.30	47.74	47.06	47.70	4,338,486	+0.48(+1.01%)
Sep 25, 2014	48.27	48.30	47.22	47.22	5,340,729	-1.36(-2.80%)
Sep 24, 2014	48.09	48.77	47.84	48.58	5,140,009	+0.54(+1.12%)
Sep 23, 2014	48.35	48.60	48.04	48.05	5,142,522	-0.57(-1.17%)
Sep 22, 2014	49.08	49.17	48.43	48.62	3,488,160	-0.57(-1.15%)
Sep 19, 2014	49.30	49.35	48.86	49.18	6,296,207	+0.20(+0.40%)
Sep 18, 2014	49.08	49.12	48.86	48.99	2,640,857	+0.16(+0.33%)
Sep 17, 2014	48.99	49.26	48.68	48.83	4,286,601	+0.09(+0.19%)
Sep 16, 2014	48.65	48.75	48.24	48.74	3,388,299	+0.08(+0.17%)
Sep 15, 2014	48.66	48.83	48.56	48.65	2,820,391	-0.14(-0.29%)
Sep 12, 2014	48.83	48.93	48.54	48.80	4,004,941	-0.13(-0.26%)
Sep 11, 2014	49.00	49.24	48.84	48.93	3,614,349	-0.26(-0.54%)
Sep 10, 2014	49.33	49.41	49.08	49.19	3,470,952	-0.08(-0.15%)
Sep 09, 2014	49.17	49.51	49.02	49.27	4,235,212	+0.10(+0.20%)
Sep 08, 2014	49.12	49.42	49.08	49.17	4,253,350	-0.08(-0.15%)
Sep 05, 2014	48.91	49.41	48.62	49.24	4,887,380	+0.33(+0.68%)
Sep 04, 2014	48.68	49.55	48.59	48.91	4,501,933	+0.26(+0.54%)
Sep 03, 2014	48.99	49.06	48.57	48.65	2,876,795	-0.02(-0.03%)
Sep 02, 2014	48.68	48.91	48.48	48.66	4,080,406	+0.22(+0.45%)
Aug 29, 2014	48.72	48.44	48.44	48.44	2,741,543	-0.18(-0.37%)
Aug 28, 2014	48.43	48.71	48.35	48.62	1,576,037	-0.11(-0.22%)
Aug 27, 2014	48.71	48.78	48.48	48.73	1,992,389	+0.05(+0.09%)
Aug 26, 2014	49.13	49.15	48.65	48.68	2,455,056	-0.31(-0.63%)
Aug 25, 2014	49.11	49.30	48.91	48.99	1,961,098	+0.11(+0.23%)
Aug 22, 2014	48.99	49.13	48.78	48.88	3,215,993	+0.03(+0.06%)
Aug 21, 2014	48.80	48.96	48.57	48.85	2,344,680	+0.06(+0.12%)
Aug 20, 2014	48.38	48.86	48.34	48.79	3,309,933	+0.42(+0.86%)
Aug 19, 2014	48.29	48.57	48.27	48.37	3,031,477	+0.08(+0.17%)
Aug 18, 2014	47.79	48.30	47.79	48.29	2,705,659	+0.64(+1.35%)
Aug 15, 2014	47.85	47.93	47.34	47.65	4,032,355	+0.02(+0.03%)
Aug 14, 2014	47.62	47.81	47.48	47.63	3,603,823	-0.08(-0.16%)
Aug 13, 2014	47.28	47.78	47.12	47.71	4,146,223	+0.61(+1.30%)
Aug 12, 2014	47.08	47.42	46.94	47.09	2,793,856	+0.07(+0.14%)
Aug 11, 2014	47.42	47.44	46.97	47.03	2,747,272	-0.17(-0.35%)
Aug 08, 2014	46.62	47.10	46.52	47.19	2,970,931	+0.76(+1.63%)
Aug 07, 2014	46.77	46.88	46.33	46.43	3,938,072	-0.05(-0.10%)
Aug 06, 2014	46.63	46.97	46.24	46.48	6,913,430	-0.74(-1.58%)
Aug 05, 2014	46.67	48.06	45.73	47.22	9,276,852	-0.86(-1.80%)
Aug 04, 2014	47.66	48.20	47.42	48.09	5,191,009	+0.44(+0.93%)
Aug 01, 2014	47.55	47.93	47.12	47.64	6,521,642	-0.19(-0.39%)
Jul 31, 2014	48.71	48.78	47.82	47.83	7,210,103	-1.17(-2.39%)
Jul 30, 2014	49.71	49.77	48.69	49.00	6,203,669	-0.67(-1.35%)
Jul 29, 2014	50.33	50.48	49.67	49.67	3,598,378	-0.74(-1.46%)
Jul 28, 2014	50.53	50.53	50.02	50.41	4,051,950	-0.26(-0.52%)
Jul 25, 2014	50.48	50.92	50.28	50.67	3,946,026	+0.29(+0.57%)
Jul 24, 2014	50.30	50.73	50.28	50.39	3,188,942	+0.02(+0.04%)
Jul 23, 2014	50.68	50.70	50.25	50.36	1,784,111	-0.30(-0.59%)
Jul 22, 2014	50.72	51.00	50.62	50.66	2,527,124	+0.05(+0.09%)
Jul 21, 2014	50.58	50.81	50.34	50.62	2,451,270	-0.02(-0.04%)
Jul 18, 2014	50.44	50.71	50.36	50.64	3,373,981	+0.31(+0.61%)
Jul 17, 2014	50.76	50.80	50.31	50.33	4,436,834	-0.76(-1.49%)
Jul 16, 2014	51.07	51.27	50.91	51.09	4,625,270	+0.37(+0.73%)
Jul 15, 2014	50.48	50.89	50.43	50.72	3,996,536	+0.18(+0.36%)
Jul 14, 2014	50.88	50.93	50.53	50.54	3,006,841	+0.12(+0.24%)
Jul 11, 2014	50.92	50.92	50.15	50.42	3,944,495	-0.08(-0.15%)
Jul 10, 2014	50.43	50.79	50.35	50.50	3,419,829	-0.38(-0.74%)
Jul 09, 2014	51.02	51.22	50.72	50.87	3,937,585	-0.10(-0.19%)
Jul 08, 2014	50.63	51.14	50.51	50.97	5,603,505	+0.14(+0.27%)
Jul 07, 2014	50.62	51.06	50.21	50.84	5,463,293	+0.21(+0.42%)
Jul 03, 2014	50.33	50.63	50.63	50.63	2,590,416	+0.55(+1.10%)
Jul 02, 2014	50.04	50.15	49.69	50.08	2,968,561	+0.07(+0.14%)
Jul 01, 2014	49.73	50.31	49.57	50.01	3,872,900	+0.14(+0.29%)
Jun 30, 2014	50.21	50.33	49.77	49.87	3,559,940	-0.42(-0.84%)
Jun 27, 2014	50.00	50.50	49.96	50.29	3,232,226	+0.14(+0.28%)
Jun 26, 2014	50.25	50.39	49.81	50.15	2,664,972	-0.22(-0.43%)
Jun 25, 2014	50.32	50.72	50.28	50.36	2,931,839	-0.04(-0.07%)
Jun 24, 2014	50.79	51.13	50.35	50.40	2,675,464	-0.56(-1.09%)
Jun 23, 2014	51.45	51.60	50.93	50.96	3,463,611	-0.32(-0.63%)
Jun 20, 2014	50.91	51.70	50.84	51.28	5,638,280	+0.47(+0.93%)
Jun 19, 2014	51.16	51.33	50.64	50.81	4,105,016	-0.35(-0.68%)
Jun 18, 2014	50.56	51.24	50.41	51.15	3,994,546	+0.62(+1.23%)
Jun 17, 2014	49.75	50.71	49.67	50.53	4,344,707	+0.68(+1.37%)
Jun 16, 2014	49.87	50.29	49.69	49.84	3,616,302	-0.11(-0.21%)
Jun 13, 2014	49.97	50.23	49.78	49.95	4,109,491	+0.02(+0.05%)
Jun 12, 2014	50.37	50.49	49.90	49.93	4,777,618	-0.61(-1.20%)
Jun 11, 2014	50.54	50.85	50.48	50.54	3,492,870	-0.19(-0.37%)
Jun 10, 2014	51.09	51.14	50.71	50.72	4,455,467	-0.12(-0.24%)
Jun 06, 2014	50.75	50.91	50.72	50.84	3,656,394	+0.20(+0.40%)
Jun 05, 2014	50.38	50.75	50.19	50.64	3,089,478	+0.49(+0.97%)
Jun 04, 2014	50.18	50.38	50.06	50.15	2,980,332	-0.15(-0.30%)
Jun 03, 2014	50.26	50.62	50.06	50.30	4,415,324	-0.17(-0.34%)
Jun 02, 2014	50.25	50.59	49.94	50.48	2,724,684	+0.33(+0.66%)
May 30, 2014	50.17	50.24	49.93	50.15	2,944,932	-0.05(-0.10%)
May 29, 2014	50.26	50.28	49.78	50.20	2,387,151	+0.11(+0.23%)
May 28, 2014	50.44	50.52	50.05	50.08	2,365,869	-0.15(-0.30%)
May 27, 2014	50.12	50.45	49.96	50.24	2,971,539	+0.26(+0.53%)
May 23, 2014	49.74	49.97	49.97	49.97	2,225,528	+0.25(+0.49%)
May 22, 2014	49.34	49.97	49.27	49.73	1,846,336	+0.45(+0.92%)
May 21, 2014	49.20	49.60	49.06	49.27	4,068,793	+0.15(+0.31%)
May 20, 2014	50.04	50.13	48.98	49.12	3,365,891	-1.02(-2.04%)
May 19, 2014	49.79	50.33	49.78	50.15	2,772,949	+0.14(+0.27%)
May 16, 2014	50.13	50.18	49.74	50.01	4,795,138	-0.07(-0.13%)
May 15, 2014	50.36	50.48	49.54	50.08	4,153,167	-0.50(-0.98%)
May 14, 2014	51.09	51.15	50.49	50.57	2,759,142	-0.41(-0.81%)
May 13, 2014	51.07	51.26	50.89	50.99	3,525,541	+0.04(+0.09%)
May 12, 2014	50.49	51.01	50.40	50.94	3,295,311	+0.82(+1.64%)
May 09, 2014	50.14	50.28	49.69	50.12	2,459,686	-0.07(-0.13%)
May 08, 2014	49.99	50.61	49.93	50.19	3,102,880	+0.01(+0.01%)
May 07, 2014	49.97	50.28	49.59	50.18	2,921,039	+0.48(+0.96%)
May 06, 2014	50.37	50.48	49.68	49.70	4,395,213	-0.79(-1.57%)
May 05, 2014	50.25	50.55	49.93	50.49	3,501,168	+0.07(+0.13%)
May 02, 2014	50.62	50.90	50.35	50.43	3,730,480	-0.34(-0.68%)
May 01, 2014	50.87	50.99	50.46	50.77	2,891,029	-0.14(-0.28%)
Apr 30, 2014	50.73	50.97	50.49	50.91	3,103,414	+0.10(+0.19%)
Apr 29, 2014	51.25	51.31	50.50	50.81	3,410,417	-0.13(-0.25%)
Apr 28, 2014	51.36	51.66	50.41	50.94	4,145,123	-0.16(-0.32%)
Apr 25, 2014	51.79	51.79	51.02	51.11	3,970,606	-0.79(-1.53%)
Apr 24, 2014	52.12	52.23	51.80	51.90	4,679,654	+0.07(+0.14%)
Apr 23, 2014	51.21	51.85	51.11	51.82	5,458,861	+0.52(+1.02%)
Apr 22, 2014	51.23	51.58	51.02	51.30	2,697,479	+0.08(+0.16%)
Apr 21, 2014	51.01	51.40	50.90	51.22	2,431,428	+0.11(+0.22%)
Apr 17, 2014	50.63	51.11	51.11	51.11	5,284,241	+0.62(+1.23%)
Apr 16, 2014	50.01	50.51	49.91	50.49	4,247,521	+0.79(+1.59%)
Apr 15, 2014	48.77	49.76	48.65	49.69	4,760,015	+0.88(+1.81%)
Apr 14, 2014	49.28	49.41	48.37	48.81	4,523,734	-0.02(-0.05%)
Apr 11, 2014	48.31	49.60	48.31	48.84	3,800,382	-0.49(-0.98%)
Apr 10, 2014	50.06	50.25	49.24	49.32	5,048,175	-0.78(-1.56%)
Apr 09, 2014	50.00	50.13	49.55	50.11	3,603,793	+0.33(+0.66%)
Apr 08, 2014	49.66	49.88	49.37	49.78	6,493,631	+0.13(+0.27%)
Apr 07, 2014	50.19	50.30	49.64	49.64	4,977,654	-0.59(-1.17%)
Apr 04, 2014	50.95	51.20	50.20	50.23	4,185,815	-0.50(-0.99%)
Apr 03, 2014	50.81	50.99	50.49	50.73	3,055,003	+0.07(+0.15%)
Apr 02, 2014	50.27	50.79	50.20	50.66	4,049,418	+0.39(+0.77%)
Apr 01, 2014	49.76	50.31	49.76	50.27	3,704,894	+0.39(+0.78%)
Mar 31, 2014	50.24	50.30	49.76	49.88	4,123,412	+0.03(+0.06%)
Mar 28, 2014	49.63	50.15	49.43	49.85	4,210,286	+0.42(+0.85%)
Mar 27, 2014	48.96	49.50	48.55	49.43	5,868,882	+0.34(+0.70%)
Mar 26, 2014	49.66	49.87	49.08	49.09	5,193,299	-0.46(-0.92%)
Mar 25, 2014	49.08	49.56	49.05	49.55	6,621,171	+0.72(+1.47%)
Mar 24, 2014	48.87	49.17	48.49	48.83	5,603,035	+0.03(+0.06%)
Mar 21, 2014	48.43	49.30	48.14	48.80	10,655,936	+1.31(+2.77%)
Mar 20, 2014	47.43	47.61	47.18	47.48	3,758,745	-0.03(-0.06%)
Mar 19, 2014	47.81	47.94	47.14	47.51	5,526,398	-0.18(-0.38%)
Mar 18, 2014	47.67	47.91	47.59	47.69	3,505,379	+0.16(+0.33%)
Mar 17, 2014	47.03	47.67	47.03	47.54	4,239,160	+0.82(+1.76%)
Mar 14, 2014	46.97	47.12	46.61	46.72	5,943,932	-0.34(-0.73%)
Mar 13, 2014	48.13	48.26	46.87	47.06	6,089,209	-0.73(-1.53%)
Mar 12, 2014	47.81	47.87	47.57	47.79	4,060,774	-0.31(-0.64%)
Mar 11, 2014	48.64	48.78	47.90	48.10	2,718,599	-0.39(-0.80%)
Mar 10, 2014	49.08	49.08	48.37	48.49	4,141,456	-0.50(-1.02%)
Mar 07, 2014	48.80	49.19	48.77	48.99	4,286,288	+0.41(+0.85%)
Mar 06, 2014	48.62	48.88	48.54	48.57	3,294,628	-0.01(-0.02%)
Mar 05, 2014	48.63	48.76	48.50	48.58	2,969,558	-0.04(-0.09%)
Mar 04, 2014	48.87	48.97	48.38	48.63	4,286,854	+0.57(+1.20%)
Mar 03, 2014	48.39	48.39	47.75	48.05	3,537,086	-0.68(-1.39%)
Feb 28, 2014	48.81	49.21	48.50	48.73	4,544,902	+0.01(+0.02%)
Feb 27, 2014	48.70	49.09	48.51	48.72	4,139,605	+0.01(+0.03%)
Feb 26, 2014	48.35	49.13	48.22	48.71	5,376,507	+0.51(+1.05%)
Feb 25, 2014	48.04	48.47	47.84	48.20	4,040,738	+0.17(+0.36%)
Feb 24, 2014	47.70	48.46	47.36	48.03	4,762,155	+0.67(+1.42%)
Feb 21, 2014	47.57	47.90	47.36	47.36	3,977,149	-0.10(-0.22%)
Feb 20, 2014	47.34	47.87	47.07	47.46	4,509,800	+0.22(+0.46%)
Feb 19, 2014	47.50	47.98	47.18	47.25	5,210,540	-0.40(-0.83%)
Feb 18, 2014	48.12	48.21	47.61	47.64	6,636,323	-0.53(-1.10%)
Feb 14, 2014	48.08	48.17	48.17	48.17	5,919,544	-0.02(-0.05%)
Feb 13, 2014	48.21	48.32	47.75	48.19	5,628,160	-0.43(-0.88%)
Feb 12, 2014	48.37	48.83	48.28	48.62	4,654,329	+0.44(+0.91%)
Feb 11, 2014	48.27	48.43	47.87	48.18	4,374,273	-0.03(-0.06%)
Feb 10, 2014	48.16	48.22	47.83	48.21	3,522,754	-0.15(-0.31%)
Feb 07, 2014	47.76	48.41	47.66	48.36	3,527,274	+0.93(+1.95%)
Feb 06, 2014	47.31	47.78	47.27	47.43	4,190,267	+0.13(+0.28%)
Feb 05, 2014	47.31	47.56	46.94	47.30	5,316,169	-0.22(-0.47%)
Feb 04, 2014	47.12	48.22	46.18	47.52	7,416,226	-0.14(-0.30%)
Feb 03, 2014	48.85	49.18	47.61	47.66	6,347,025	-1.25(-2.56%)
Jan 31, 2014	48.51	49.29	48.45	48.91	3,474,318	-0.47(-0.96%)
Jan 30, 2014	49.05	49.50	48.76	49.39	3,782,616	+0.68(+1.39%)
Jan 29, 2014	48.74	49.17	48.60	48.71	4,952,624	-0.50(-1.01%)
Jan 28, 2014	48.74	49.27	48.68	49.21	5,092,271	+0.61(+1.25%)
Jan 27, 2014	48.37	48.99	47.96	48.60	6,014,441	+0.19(+0.40%)
Jan 24, 2014	49.36	49.57	48.41	48.41	7,472,885	-1.55(-3.10%)
Jan 23, 2014	50.77	50.80	49.78	49.96	5,883,637	-1.19(-2.33%)
Jan 22, 2014	51.62	51.65	50.82	51.15	3,982,314	-0.44(-0.85%)
Jan 21, 2014	51.46	51.85	51.29	51.59	3,181,302	+0.32(+0.62%)
Jan 17, 2014	51.72	51.27	51.27	51.27	4,848,433	-0.62(-1.19%)
Jan 16, 2014	51.70	52.14	51.58	51.89	2,788,526	+0.13(+0.24%)
Jan 15, 2014	51.34	51.92	51.33	51.76	2,815,131	+0.42(+0.82%)
Jan 14, 2014	50.71	51.35	50.53	51.34	3,748,570	+0.86(+1.70%)
Jan 13, 2014	50.75	51.39	50.39	50.48	4,744,579	-0.37(-0.73%)
Jan 10, 2014	50.83	51.12	50.38	50.85	4,812,327	+0.21(+0.41%)
Jan 09, 2014	51.10	51.73	50.45	50.64	4,626,095	-0.21(-0.41%)
Jan 08, 2014	51.08	51.18	50.63	50.85	3,720,726	-0.26(-0.51%)
Jan 07, 2014	51.19	51.28	50.78	51.11	4,079,053	+0.04(+0.07%)
Jan 06, 2014	51.76	51.84	50.92	51.07	3,354,945	-0.39(-0.75%)
Jan 03, 2014	51.64	51.85	51.36	51.46	2,202,993	+0.05(+0.10%)
Jan 02, 2014	51.80	51.95	51.26	51.41	2,427,865	-0.65(-1.25%)
Dec 31, 2013	52.15	52.06	52.06	52.06	2,245,661	-0.06(-0.11%)
Dec 30, 2013	52.07	52.41	51.98	52.12	1,540,162	+0.04(+0.07%)
Dec 27, 2013	52.09	52.27	51.93	52.08	1,313,544	+0.08(+0.16%)
Dec 26, 2013	51.87	52.13	51.72	52.00	1,720,469	+0.25(+0.49%)
Dec 24, 2013	51.54	51.81	51.39	51.75	1,133,940	+0.29(+0.56%)
Dec 23, 2013	51.60	51.70	51.31	51.46	2,320,665	+0.02(+0.04%)
Dec 20, 2013	51.04	51.59	50.95	51.44	7,424,735	+0.50(+0.99%)
Dec 19, 2013	50.42	51.03	50.19	50.93	4,625,029	+0.53(+1.04%)
Dec 18, 2013	49.50	50.42	48.95	50.40	3,704,910	+1.11(+2.24%)
Dec 17, 2013	49.63	49.86	49.27	49.30	3,753,872	-0.32(-0.64%)
Dec 16, 2013	49.34	49.97	49.13	49.62	5,250,089	+0.51(+1.04%)
Dec 13, 2013	49.45	49.57	48.99	49.11	3,622,905	-0.30(-0.62%)
Dec 12, 2013	49.16	49.60	49.08	49.41	3,295,907	+0.16(+0.32%)
Dec 11, 2013	49.98	50.09	49.12	49.25	3,985,248	-0.85(-1.69%)
Dec 10, 2013	50.03	50.37	49.92	50.10	3,114,306	-0.07(-0.15%)
Dec 09, 2013	49.94	50.24	49.86	50.17	2,702,992	+0.34(+0.68%)
Dec 06, 2013	49.45	49.93	49.34	49.83	4,076,031	+0.54(+1.10%)
Dec 05, 2013	49.20	49.44	48.97	49.29	2,919,305	-0.01(-0.02%)
Dec 04, 2013	49.21	49.74	48.94	49.30	2,777,152	-0.18(-0.36%)
Dec 03, 2013	49.44	49.72	49.17	49.48	4,704,867	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.