Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.41	51.50	50.28	50.54	2,686,359	-0.97(-1.89%)
Nov 27, 2015	51.31	51.79	50.95	51.51	1,248,103	+0.16(+0.32%)
Nov 25, 2015	50.91	51.34	51.34	51.34	3,302,533	+0.62(+1.23%)
Nov 24, 2015	50.27	51.27	49.96	50.72	4,399,981	+0.14(+0.28%)
Nov 23, 2015	50.65	51.24	50.24	50.58	4,051,888	+0.03(+0.06%)
Nov 20, 2015	51.65	52.61	49.31	50.55	11,368,673	+2.71(+5.67%)
Nov 19, 2015	48.20	48.20	47.43	47.84	6,524,896	+0.32(+0.67%)
Nov 18, 2015	46.30	48.21	46.27	47.52	6,870,347	+1.26(+2.72%)
Nov 17, 2015	44.70	46.73	44.70	46.26	3,680,141	+0.28(+0.61%)
Nov 16, 2015	44.81	46.10	44.49	45.98	6,005,984	+0.86(+1.90%)
Nov 13, 2015	46.73	46.80	44.96	45.12	6,368,062	-2.57(-5.40%)
Nov 12, 2015	48.70	48.70	46.98	47.70	6,224,082	-0.65(-1.33%)
Nov 11, 2015	50.94	50.94	48.08	48.34	5,132,234	-2.70(-5.29%)
Nov 10, 2015	51.24	51.31	50.10	51.04	5,758,319	-1.22(-2.34%)
Nov 09, 2015	51.98	52.60	51.48	52.26	2,883,474	+0.19(+0.36%)
Nov 06, 2015	53.33	53.51	51.27	52.07	2,541,115	-1.54(-2.87%)
Nov 05, 2015	53.47	53.75	52.53	53.61	1,548,562	+0.44(+0.82%)
Nov 04, 2015	53.65	53.84	52.93	53.18	2,129,196	-0.61(-1.14%)
Nov 03, 2015	53.17	54.41	53.10	53.79	2,090,840	+0.74(+1.39%)
Nov 02, 2015	52.85	53.12	51.58	53.05	2,935,987	+0.38(+0.72%)
Oct 30, 2015	52.60	53.00	51.34	52.67	2,854,649	-0.09(-0.18%)
Oct 29, 2015	52.52	53.02	52.22	52.77	1,778,246	-0.12(-0.22%)
Oct 28, 2015	50.99	53.19	50.99	52.88	2,936,321	+1.48(+2.87%)
Oct 27, 2015	51.35	51.68	50.41	51.41	3,642,233	+0.51(+0.99%)
Oct 26, 2015	49.49	51.34	49.03	50.90	5,619,591	+1.45(+2.92%)
Oct 23, 2015	54.20	54.39	49.00	49.45	9,005,320	-4.45(-8.26%)
Oct 22, 2015	54.79	54.93	53.54	53.91	2,287,181	-0.65(-1.20%)
Oct 21, 2015	54.59	54.98	54.28	54.56	1,880,953	+0.33(+0.60%)
Oct 20, 2015	55.01	55.20	54.19	54.24	1,947,164	-0.84(-1.52%)
Oct 19, 2015	54.52	55.23	54.31	55.08	1,650,039	+0.61(+1.11%)
Oct 16, 2015	53.52	54.66	53.50	54.47	1,848,513	+1.17(+2.20%)
Oct 15, 2015	53.58	53.64	52.25	53.30	2,888,614	+0.02(+0.04%)
Oct 14, 2015	54.28	54.52	52.96	53.27	2,497,451	-0.95(-1.75%)
Oct 13, 2015	54.76	55.01	53.86	54.22	2,142,792	-0.60(-1.10%)
Oct 12, 2015	55.17	55.24	54.55	54.82	2,035,090	-0.21(-0.38%)
Oct 09, 2015	55.38	55.52	54.62	55.03	1,758,412	-0.20(-0.36%)
Oct 08, 2015	53.97	55.55	53.97	55.24	4,178,667	+1.67(+3.11%)
Oct 07, 2015	54.84	54.99	52.94	53.57	4,317,315	-1.23(-2.25%)
Oct 06, 2015	56.06	56.12	54.46	54.80	2,291,838	-1.09(-1.95%)
Oct 05, 2015	55.36	56.00	55.05	55.89	2,240,500	+0.98(+1.79%)
Oct 02, 2015	54.38	54.91	53.22	54.91	3,194,802	-0.21(-0.38%)
Oct 01, 2015	55.68	56.10	54.62	55.12	2,600,027	-0.64(-1.14%)
Sep 30, 2015	56.02	56.02	54.37	55.75	3,388,618	+0.05(+0.08%)
Sep 29, 2015	56.92	57.28	55.30	55.71	2,546,109	-1.53(-2.67%)
Sep 28, 2015	58.39	58.88	57.10	57.23	2,886,940	-1.46(-2.48%)
Sep 25, 2015	58.76	59.84	58.27	58.69	4,419,157	+1.07(+1.86%)
Sep 24, 2015	56.85	57.81	56.82	57.62	1,891,127	+0.41(+0.72%)
Sep 23, 2015	56.85	57.45	56.61	57.21	1,446,119	+0.60(+1.07%)
Sep 22, 2015	56.34	56.65	55.99	56.61	1,453,891	-0.17(-0.30%)
Sep 21, 2015	57.38	57.48	56.61	56.78	2,376,212	-0.04(-0.07%)
Sep 18, 2015	56.30	57.44	56.30	56.82	2,881,624	-0.12(-0.22%)
Sep 17, 2015	56.96	57.70	56.80	56.94	1,916,602	+0.11(+0.19%)
Sep 16, 2015	56.10	56.94	55.79	56.83	2,166,240	+0.56(+0.99%)
Sep 15, 2015	56.05	56.55	55.60	56.27	1,738,081	+0.26(+0.46%)
Sep 14, 2015	56.16	56.25	55.89	56.02	1,839,778	+0.09(+0.15%)
Sep 11, 2015	55.29	55.94	54.86	55.93	1,542,643	+0.43(+0.78%)
Sep 10, 2015	55.03	55.99	54.85	55.50	1,519,419	+0.40(+0.72%)
Sep 09, 2015	56.16	56.48	55.03	55.10	1,948,447	-0.90(-1.60%)
Sep 08, 2015	55.79	56.03	55.42	56.00	2,013,745	+1.15(+2.09%)
Sep 04, 2015	54.23	54.86	54.86	54.86	2,026,237	-0.06(-0.11%)
Sep 03, 2015	55.62	55.92	54.75	54.92	1,754,415	-0.43(-0.77%)
Sep 02, 2015	55.00	55.52	54.75	55.34	2,021,947	+0.81(+1.48%)
Sep 01, 2015	54.02	54.98	53.84	54.54	2,747,497	-0.30(-0.55%)
Aug 31, 2015	55.24	55.55	54.67	54.84	2,232,002	-0.64(-1.16%)
Aug 28, 2015	55.58	55.79	55.18	55.48	1,403,501	-0.16(-0.29%)
Aug 27, 2015	55.34	55.74	54.78	55.65	2,892,665	+0.89(+1.63%)
Aug 26, 2015	53.83	54.90	53.15	54.75	3,098,588	+2.10(+3.99%)
Aug 25, 2015	54.03	54.38	52.60	52.66	2,588,516	+0.18(+0.34%)
Aug 24, 2015	50.41	53.70	49.60	52.48	4,604,075	-0.99(-1.85%)
Aug 21, 2015	54.55	56.02	53.40	53.47	6,379,840	-2.09(-3.76%)
Aug 20, 2015	56.92	57.03	55.56	55.56	3,228,438	-1.81(-3.16%)
Aug 19, 2015	57.35	57.71	56.78	57.37	2,396,088	-0.05(-0.08%)
Aug 18, 2015	57.57	58.06	57.19	57.42	2,135,426	+0.06(+0.11%)
Aug 17, 2015	56.84	57.39	56.07	57.36	1,662,768	+0.64(+1.12%)
Aug 14, 2015	56.36	56.92	56.16	56.72	1,014,067	+0.43(+0.77%)
Aug 13, 2015	55.42	56.78	55.42	56.29	1,829,390	+0.34(+0.61%)
Aug 12, 2015	56.38	56.79	55.36	55.95	3,045,310	-0.85(-1.50%)
Aug 11, 2015	56.44	56.99	56.07	56.80	1,741,124	+0.09(+0.15%)
Aug 10, 2015	55.20	57.00	55.16	56.71	2,055,013	+1.69(+3.07%)
Aug 07, 2015	55.17	55.17	54.31	55.03	1,416,635	-0.22(-0.39%)
Aug 06, 2015	56.13	56.34	55.06	55.24	1,288,061	-0.88(-1.57%)
Aug 05, 2015	55.76	56.40	55.66	56.13	1,577,341	+0.56(+1.00%)
Aug 04, 2015	54.56	55.74	54.41	55.57	1,829,819	+1.20(+2.21%)
Aug 03, 2015	54.75	54.85	53.96	54.37	961,459	-0.29(-0.52%)
Jul 31, 2015	54.69	55.00	54.27	54.65	1,062,638	+0.20(+0.37%)
Jul 30, 2015	53.77	54.70	53.76	54.45	1,248,630	+0.68(+1.27%)
Jul 29, 2015	53.62	54.17	53.36	53.77	1,746,869	+0.31(+0.58%)
Jul 28, 2015	53.46	53.79	53.07	53.46	1,594,928	+0.17(+0.32%)
Jul 27, 2015	53.40	53.65	52.99	53.29	1,066,287	-0.50(-0.92%)
Jul 24, 2015	54.16	54.29	53.65	53.79	1,226,047	-0.36(-0.67%)
Jul 23, 2015	54.72	55.06	54.10	54.15	1,666,901	-0.28(-0.51%)
Jul 22, 2015	53.94	54.51	53.79	54.43	2,350,767	+0.50(+0.93%)
Jul 21, 2015	54.31	54.63	53.54	53.93	1,313,667	-0.31(-0.57%)
Jul 20, 2015	53.96	54.49	53.77	54.24	990,276	+0.43(+0.79%)
Jul 17, 2015	53.96	54.14	53.64	53.81	1,096,914	-0.36(-0.67%)
Jul 16, 2015	53.93	54.27	53.45	54.17	1,321,226	+0.38(+0.71%)
Jul 15, 2015	54.02	54.26	53.72	53.79	2,095,878	-0.39(-0.71%)
Jul 14, 2015	54.38	54.76	54.12	54.18	2,270,294	-0.23(-0.43%)
Jul 13, 2015	54.03	54.81	53.75	54.41	1,928,611	+0.72(+1.34%)
Jul 10, 2015	53.65	53.89	53.00	53.70	1,684,415	+0.47(+0.88%)
Jul 09, 2015	53.59	53.94	53.05	53.22	2,025,318	+0.02(+0.03%)
Jul 08, 2015	52.94	53.36	52.68	53.21	2,743,867	+0.05(+0.09%)
Jul 07, 2015	52.65	53.31	52.11	53.16	2,290,014	+0.68(+1.29%)
Jul 06, 2015	51.79	53.02	51.79	52.48	2,989,972	+0.37(+0.71%)
Jul 02, 2015	52.48	52.11	52.11	52.11	3,449,417	-0.36(-0.68%)
Jul 01, 2015	52.14	52.58	51.83	52.47	2,319,901	+0.74(+1.43%)
Jun 30, 2015	51.39	51.90	51.17	51.73	1,972,183	+0.76(+1.48%)
Jun 29, 2015	51.76	52.15	50.91	50.97	2,215,017	-0.99(-1.90%)
Jun 26, 2015	51.52	52.33	51.41	51.96	5,341,008	+0.96(+1.89%)
Jun 25, 2015	50.77	51.16	50.64	50.99	1,932,075	+0.39(+0.78%)
Jun 24, 2015	50.73	51.32	50.36	50.60	1,836,494	-0.23(-0.46%)
Jun 23, 2015	50.43	50.90	50.17	50.83	1,832,064	+0.75(+1.49%)
Jun 22, 2015	49.74	50.18	49.42	50.08	1,279,415	+0.53(+1.08%)
Jun 19, 2015	49.20	50.00	48.96	49.55	6,015,675	+0.36(+0.72%)
Jun 18, 2015	48.77	49.34	48.77	49.19	1,241,725	+0.42(+0.87%)
Jun 17, 2015	48.64	48.92	48.45	48.77	1,120,185	+0.13(+0.27%)
Jun 16, 2015	48.21	48.88	48.21	48.64	1,342,175	+0.34(+0.70%)
Jun 15, 2015	48.59	48.59	48.06	48.30	1,758,066	-0.64(-1.31%)
Jun 12, 2015	48.40	49.21	48.40	48.94	1,462,782	+0.19(+0.38%)
Jun 11, 2015	48.33	48.75	48.19	48.75	1,537,618	+0.51(+1.06%)
Jun 10, 2015	48.06	48.38	47.87	48.25	1,655,623	+0.39(+0.81%)
Jun 09, 2015	48.26	48.40	47.33	47.86	2,114,338	-0.39(-0.80%)
Jun 08, 2015	48.48	48.82	48.18	48.25	1,828,443	-0.13(-0.27%)
Jun 05, 2015	48.62	48.63	48.11	48.38	1,496,740	-0.19(-0.38%)
Jun 04, 2015	48.76	49.08	48.51	48.56	1,432,515	-0.53(-1.08%)
Jun 03, 2015	48.37	49.27	48.26	49.09	1,868,656	+0.77(+1.60%)
Jun 02, 2015	48.64	49.02	48.25	48.32	2,810,789	-0.48(-0.98%)
Jun 01, 2015	48.88	49.39	48.65	48.80	1,811,891	+0.02(+0.03%)
May 29, 2015	48.72	48.91	48.35	48.79	2,203,516	+0.05(+0.11%)
May 28, 2015	48.90	49.15	48.69	48.73	1,547,031	-0.22(-0.44%)
May 27, 2015	48.31	49.00	48.21	48.95	1,901,033	+0.66(+1.37%)
May 26, 2015	49.17	49.32	48.09	48.28	3,771,431	-0.70(-1.43%)
May 22, 2015	50.22	48.99	48.99	48.99	8,957,188	-0.42(-0.84%)
May 21, 2015	48.89	49.70	48.67	49.40	5,299,664	+0.39(+0.80%)
May 20, 2015	48.86	49.19	48.06	49.01	4,782,976	+0.03(+0.06%)
May 19, 2015	48.85	49.19	48.10	48.98	4,499,514	+0.52(+1.07%)
May 18, 2015	47.84	48.55	47.71	48.46	2,344,766	+0.86(+1.80%)
May 15, 2015	47.43	47.79	47.13	47.60	1,551,661	+0.29(+0.60%)
May 14, 2015	47.54	47.60	46.81	47.32	2,270,399	-0.04(-0.08%)
May 13, 2015	46.99	47.40	46.72	47.36	2,199,469	+0.40(+0.85%)
May 12, 2015	47.33	47.33	46.64	46.96	2,195,872	-0.65(-1.36%)
May 11, 2015	47.63	47.84	47.50	47.60	2,180,514	+0.18(+0.37%)
May 08, 2015	47.87	48.15	47.30	47.43	2,272,844	-0.13(-0.28%)
May 07, 2015	47.11	47.74	46.98	47.56	2,118,195	+0.54(+1.15%)
May 06, 2015	46.91	47.20	46.46	47.02	2,026,087	+0.15(+0.31%)
May 05, 2015	46.58	47.01	46.42	46.87	1,713,305	+0.11(+0.23%)
May 04, 2015	46.87	47.07	46.56	46.76	1,504,711	+0.23(+0.50%)
May 01, 2015	46.01	46.66	45.95	46.53	1,525,480	+0.64(+1.40%)
Apr 30, 2015	45.73	46.43	45.73	45.89	2,175,488	-0.01(-0.02%)
Apr 29, 2015	46.21	46.39	45.56	45.90	2,042,886	-0.42(-0.92%)
Apr 28, 2015	46.17	46.84	45.98	46.32	1,652,744	-0.05(-0.10%)
Apr 27, 2015	47.09	47.24	46.27	46.37	1,581,774	-0.61(-1.30%)
Apr 24, 2015	46.94	47.26	46.83	46.98	1,540,416	+0.11(+0.23%)
Apr 23, 2015	46.34	47.06	46.34	46.87	1,373,877	+0.56(+1.20%)
Apr 22, 2015	46.43	46.56	45.72	46.32	1,612,729	-0.06(-0.13%)
Apr 21, 2015	46.32	46.62	46.19	46.38	1,924,161	+0.19(+0.42%)
Apr 20, 2015	46.00	46.38	45.59	46.18	1,849,567	+0.40(+0.88%)
Apr 17, 2015	46.61	46.73	45.55	45.78	3,347,092	-1.11(-2.37%)
Apr 16, 2015	46.99	47.42	46.82	46.89	1,879,680	-0.08(-0.16%)
Apr 15, 2015	46.95	47.29	46.64	46.97	2,446,408	+0.20(+0.43%)
Apr 14, 2015	47.44	47.61	46.55	46.77	2,311,089	-0.72(-1.52%)
Apr 13, 2015	47.60	47.73	47.36	47.49	1,541,874	-0.18(-0.39%)
Apr 10, 2015	48.05	48.08	47.33	47.68	1,878,509	-0.42(-0.86%)
Apr 09, 2015	48.01	48.35	47.75	48.09	2,357,978	-0.05(-0.11%)
Apr 08, 2015	47.36	48.25	47.36	48.15	2,960,947	+0.83(+1.75%)
Apr 07, 2015	48.04	48.16	47.26	47.32	2,339,743	-0.76(-1.58%)
Apr 06, 2015	47.86	48.62	47.80	48.08	1,853,733	-0.04(-0.08%)
Apr 02, 2015	48.38	48.12	48.12	48.12	1,869,124	+0.05(+0.11%)
Apr 01, 2015	48.34	48.68	47.72	48.06	2,342,410	-0.37(-0.76%)
Mar 31, 2015	48.75	48.84	48.05	48.43	3,211,981	-0.47(-0.96%)
Mar 30, 2015	47.89	48.94	47.70	48.90	2,956,851	+1.35(+2.85%)
Mar 27, 2015	47.36	48.03	47.36	47.55	1,551,697	+0.42(+0.90%)
Mar 26, 2015	47.46	47.63	47.06	47.12	2,215,368	-0.62(-1.30%)
Mar 25, 2015	48.15	48.42	47.68	47.75	2,298,591	-0.43(-0.89%)
Mar 24, 2015	48.02	48.30	47.66	48.18	2,052,795	+0.26(+0.55%)
Mar 23, 2015	48.21	48.43	47.88	47.92	1,736,184	-0.28(-0.59%)
Mar 20, 2015	48.22	48.69	47.95	48.20	4,571,169	+0.48(+1.00%)
Mar 19, 2015	47.00	47.80	47.00	47.72	2,170,838	+0.70(+1.49%)
Mar 18, 2015	46.88	47.14	46.31	47.02	2,330,857	-0.05(-0.10%)
Mar 17, 2015	46.67	47.46	46.56	47.07	3,567,938	+0.40(+0.86%)
Mar 16, 2015	47.39	47.72	46.56	46.67	3,097,901	-0.46(-0.98%)
Mar 13, 2015	47.25	47.43	46.84	47.13	1,591,603	-0.14(-0.29%)
Mar 12, 2015	47.29	47.59	47.02	47.27	2,310,946	+0.28(+0.61%)
Mar 11, 2015	46.50	47.00	46.50	46.99	2,913,439	+0.38(+0.81%)
Mar 10, 2015	46.66	46.85	46.33	46.61	3,206,650	-0.33(-0.70%)
Mar 09, 2015	46.01	47.03	46.01	46.94	6,028,062	+1.30(+2.85%)
Mar 06, 2015	45.03	46.01	44.67	45.64	8,079,628	+1.80(+4.10%)
Mar 05, 2015	44.40	44.47	43.42	43.84	4,579,995	-0.35(-0.80%)
Mar 04, 2015	43.45	44.29	43.39	44.20	5,339,211	+0.81(+1.86%)
Mar 03, 2015	43.25	43.66	43.05	43.39	3,364,529	+0.22(+0.50%)
Mar 02, 2015	43.21	43.47	42.94	43.17	1,850,156	-0.01(-0.02%)
Feb 27, 2015	43.01	43.35	42.94	43.18	1,670,223	+0.25(+0.59%)
Feb 26, 2015	42.93	43.29	42.75	42.93	1,569,060	-0.03(-0.07%)
Feb 25, 2015	42.80	43.18	42.59	42.96	1,561,644	+0.05(+0.13%)
Feb 24, 2015	43.05	43.20	42.59	42.90	1,645,734	-0.14(-0.32%)
Feb 23, 2015	42.83	43.20	42.72	43.04	1,705,742	+0.33(+0.77%)
Feb 20, 2015	42.37	42.75	42.07	42.71	2,737,432	+0.37(+0.87%)
Feb 19, 2015	41.90	42.54	41.83	42.34	3,209,026	+1.01(+2.44%)
Feb 18, 2015	41.06	41.62	41.06	41.34	2,186,916	+0.09(+0.22%)
Feb 17, 2015	41.39	41.62	40.84	41.24	1,391,053	-0.24(-0.57%)
Feb 13, 2015	41.53	41.48	41.48	41.48	1,366,363	-0.10(-0.24%)
Feb 12, 2015	41.35	41.67	40.93	41.58	2,588,719	+0.55(+1.33%)
Feb 11, 2015	40.94	41.34	40.90	41.04	1,916,089	+0.07(+0.17%)
Feb 10, 2015	40.57	40.99	40.41	40.97	1,948,898	+0.66(+1.64%)
Feb 09, 2015	40.62	40.75	40.13	40.31	2,332,870	-0.52(-1.26%)
Feb 06, 2015	41.97	42.05	40.65	40.82	3,900,894	-1.00(-2.39%)
Feb 05, 2015	41.87	42.57	41.69	41.82	3,575,022	+0.05(+0.13%)
Feb 04, 2015	41.51	41.97	41.17	41.77	2,883,539	-0.25(-0.60%)
Feb 03, 2015	41.12	42.05	40.91	42.02	2,783,325	+1.01(+2.47%)
Feb 02, 2015	41.02	41.27	40.07	41.01	2,793,273	+0.09(+0.23%)
Jan 30, 2015	42.13	42.21	40.86	40.91	2,335,215	-0.87(-2.08%)
Jan 29, 2015	41.61	41.83	41.05	41.78	1,987,221	+0.43(+1.04%)
Jan 28, 2015	41.76	42.08	41.20	41.35	1,803,029	-0.22(-0.54%)
Jan 27, 2015	41.03	41.88	40.92	41.57	1,673,434	+0.07(+0.17%)
Jan 26, 2015	41.00	41.61	40.75	41.51	1,769,584	+0.42(+1.01%)
Jan 23, 2015	41.17	41.51	40.74	41.09	2,453,978	-0.02(-0.06%)
Jan 22, 2015	40.21	41.36	40.21	41.11	2,998,583	+0.75(+1.85%)
Jan 21, 2015	39.78	40.42	39.63	40.37	2,078,591	+0.52(+1.29%)
Jan 20, 2015	40.28	40.34	39.67	39.85	3,044,561	-0.18(-0.44%)
Jan 16, 2015	40.07	40.38	39.30	40.03	4,072,425	-0.05(-0.12%)
Jan 15, 2015	40.84	40.94	39.80	40.08	4,296,556	-0.83(-2.03%)
Jan 14, 2015	41.27	41.27	39.71	40.91	7,434,216	-1.69(-3.97%)
Jan 13, 2015	43.71	43.76	42.16	42.60	2,886,338	-0.89(-2.04%)
Jan 12, 2015	43.26	43.66	43.12	43.48	2,438,025	+0.44(+1.01%)
Jan 09, 2015	43.43	43.57	42.76	43.05	2,284,501	-0.98(-2.23%)
Jan 08, 2015	44.02	44.12	43.61	44.03	2,960,049	+0.44(+1.02%)
Jan 07, 2015	42.15	43.85	42.14	43.58	4,251,636	+1.90(+4.56%)
Jan 06, 2015	42.90	43.00	41.29	41.69	3,546,517	-1.11(-2.59%)
Jan 05, 2015	42.60	42.95	42.25	42.80	2,671,514	-0.11(-0.27%)
Jan 02, 2015	43.21	43.43	42.40	42.91	1,240,587	-0.11(-0.25%)
Dec 31, 2014	43.29	43.02	43.02	43.02	1,360,035	-0.13(-0.30%)
Dec 30, 2014	43.28	43.51	43.07	43.15	1,269,300	-0.15(-0.35%)
Dec 29, 2014	42.38	43.45	42.35	43.30	1,880,692	+0.83(+1.97%)
Dec 26, 2014	42.69	42.75	42.19	42.47	1,132,502	+0.11(+0.27%)
Dec 24, 2014	42.34	42.35	42.35	42.35	1,443,878	+0.07(+0.16%)
Dec 23, 2014	41.97	42.61	41.75	42.28	3,140,866	+0.43(+1.02%)
Dec 22, 2014	41.37	42.12	41.35	41.85	3,418,092	+0.61(+1.49%)
Dec 19, 2014	43.98	44.07	40.35	41.24	14,684,756	-3.08(-6.95%)
Dec 18, 2014	43.67	44.32	43.29	44.32	2,961,562	+1.19(+2.75%)
Dec 17, 2014	42.86	43.39	42.60	43.13	3,586,414	+0.42(+0.99%)
Dec 16, 2014	43.60	43.84	42.71	42.71	2,576,625	-1.04(-2.38%)
Dec 15, 2014	43.31	43.93	43.14	43.75	2,989,833	+0.76(+1.76%)
Dec 12, 2014	42.97	43.65	42.82	42.99	2,369,389	-0.18(-0.41%)
Dec 11, 2014	43.25	43.95	43.09	43.17	2,121,277	+0.28(+0.64%)
Dec 10, 2014	43.20	43.75	42.82	42.90	2,681,016	-0.36(-0.83%)
Dec 09, 2014	42.60	43.35	42.59	43.26	1,767,932	-0.04(-0.09%)
Dec 08, 2014	43.24	43.99	43.16	43.29	1,946,327	-0.12(-0.28%)
Dec 05, 2014	44.03	44.03	43.29	43.42	2,158,960	-0.47(-1.06%)
Dec 04, 2014	43.82	44.03	43.39	43.88	2,103,286	-0.15(-0.35%)
Dec 03, 2014	43.34	44.13	43.34	44.04	2,205,163	+0.47(+1.07%)
Dec 02, 2014	43.45	43.71	43.15	43.57	2,892,753	+0.42(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.