Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.38	37.42	37.07	37.18	4,748,140	-0.03(-0.09%)
Nov 27, 2015	37.24	37.24	36.89	37.21	1,575,595	+0.10(+0.26%)
Nov 25, 2015	37.16	37.11	37.11	37.11	4,199,625	+0.07(+0.18%)
Nov 24, 2015	36.69	37.16	36.60	37.05	4,382,182	+0.18(+0.49%)
Nov 23, 2015	36.94	37.12	36.74	36.87	3,025,122	+0.15(+0.40%)
Nov 20, 2015	36.63	36.95	36.55	36.72	4,574,802	+0.16(+0.45%)
Nov 19, 2015	36.81	36.81	36.29	36.56	4,147,475	-0.15(-0.40%)
Nov 18, 2015	36.39	36.76	35.99	36.71	5,502,349	+0.52(+1.44%)
Nov 17, 2015	36.32	36.70	35.99	36.19	8,509,312	+0.12(+0.34%)
Nov 16, 2015	35.57	36.08	35.36	36.06	3,967,863	+0.40(+1.12%)
Nov 13, 2015	36.01	36.15	35.51	35.66	5,972,584	-0.49(-1.35%)
Nov 12, 2015	36.73	36.82	36.10	36.15	6,103,795	-0.77(-2.07%)
Nov 11, 2015	37.50	37.54	36.84	36.92	4,796,469	-0.30(-0.81%)
Nov 10, 2015	37.11	37.43	36.82	37.22	5,351,732	+0.05(+0.13%)
Nov 09, 2015	37.60	37.67	36.92	37.17	6,838,784	-0.24(-0.63%)
Nov 06, 2015	37.46	37.73	36.98	37.41	11,482,037	+1.09(+3.01%)
Nov 05, 2015	35.74	36.48	35.68	36.32	8,717,892	+0.59(+1.64%)
Nov 04, 2015	35.88	35.88	35.54	35.73	4,861,688	+0.07(+0.21%)
Nov 03, 2015	35.56	35.81	35.31	35.66	4,221,731	+0.12(+0.34%)
Nov 02, 2015	35.22	35.66	34.96	35.53	4,203,326	+0.65(+1.87%)
Oct 30, 2015	35.76	35.76	34.68	34.88	10,736,671	-0.78(-2.19%)
Oct 29, 2015	35.92	36.22	35.62	35.66	9,849,823	-0.20(-0.55%)
Oct 28, 2015	34.66	35.88	34.57	35.86	9,952,639	+1.35(+3.92%)
Oct 27, 2015	34.62	34.95	34.29	34.51	3,604,745	-0.43(-1.24%)
Oct 26, 2015	35.14	35.17	34.69	34.94	3,258,694	-0.20(-0.56%)
Oct 23, 2015	34.66	35.17	34.45	35.14	6,117,655	+0.81(+2.35%)
Oct 22, 2015	33.85	34.67	33.85	34.33	4,877,479	+0.59(+1.76%)
Oct 21, 2015	34.48	34.56	33.73	33.73	5,013,082	-0.62(-1.80%)
Oct 20, 2015	34.00	34.44	33.87	34.35	3,097,918	+0.43(+1.27%)
Oct 19, 2015	33.80	34.16	33.73	33.92	3,871,420	+0.07(+0.19%)
Oct 16, 2015	33.89	34.02	33.62	33.86	3,926,554	+0.02(+0.05%)
Oct 15, 2015	33.54	33.87	33.15	33.84	6,454,583	+0.61(+1.84%)
Oct 14, 2015	34.07	34.24	33.11	33.23	6,218,117	-0.96(-2.81%)
Oct 13, 2015	34.24	34.64	34.17	34.19	5,127,320	-0.27(-0.78%)
Oct 12, 2015	34.19	34.52	33.99	34.46	4,882,100	+0.27(+0.79%)
Oct 09, 2015	34.62	34.81	34.12	34.19	3,799,984	-0.42(-1.22%)
Oct 08, 2015	34.23	34.64	34.08	34.61	5,367,149	+0.29(+0.83%)
Oct 07, 2015	33.93	34.33	33.80	34.33	4,581,256	+0.63(+1.86%)
Oct 06, 2015	33.80	33.95	33.51	33.70	4,149,315	-0.09(-0.27%)
Oct 05, 2015	33.28	33.82	33.19	33.79	5,388,248	+0.83(+2.52%)
Oct 02, 2015	32.58	32.99	31.95	32.96	12,546,493	-0.55(-1.65%)
Oct 01, 2015	33.56	33.65	33.08	33.51	4,249,207	-0.02(-0.07%)
Sep 30, 2015	33.34	33.57	33.24	33.54	5,810,756	+0.42(+1.25%)
Sep 29, 2015	33.11	33.29	32.96	33.12	5,972,165	+0.03(+0.10%)
Sep 28, 2015	33.29	33.42	33.00	33.09	8,679,455	-0.45(-1.34%)
Sep 25, 2015	33.74	33.89	33.46	33.54	7,259,235	+0.31(+0.93%)
Sep 24, 2015	32.70	33.28	32.66	33.23	6,351,019	+0.20(+0.59%)
Sep 23, 2015	32.85	33.25	32.74	33.03	4,871,293	+0.23(+0.69%)
Sep 22, 2015	32.64	32.96	32.56	32.81	4,894,834	-0.29(-0.86%)
Sep 21, 2015	32.94	33.28	32.74	33.09	3,595,269	+0.48(+1.47%)
Sep 18, 2015	32.81	32.84	32.42	32.61	9,914,356	-0.73(-2.19%)
Sep 17, 2015	34.13	34.49	33.18	33.34	12,443,811	-0.80(-2.35%)
Sep 16, 2015	34.16	34.19	33.76	34.14	3,155,354	+0.07(+0.21%)
Sep 15, 2015	33.75	34.20	33.68	34.07	2,765,304	+0.45(+1.33%)
Sep 14, 2015	33.51	33.83	33.42	33.63	3,930,140	+0.10(+0.29%)
Sep 11, 2015	33.49	33.57	33.20	33.53	2,421,722	+0.00(+0.00%)
Sep 10, 2015	33.21	33.72	33.08	33.53	2,941,561	+0.28(+0.85%)
Sep 09, 2015	33.78	33.87	33.21	33.24	4,573,029	-0.19(-0.56%)
Sep 08, 2015	33.14	33.48	32.94	33.43	3,211,731	+0.88(+2.69%)
Sep 04, 2015	32.42	32.56	32.56	32.56	3,216,999	-0.21(-0.64%)
Sep 03, 2015	32.46	33.02	32.46	32.77	4,647,708	+0.22(+0.67%)
Sep 02, 2015	32.37	32.56	32.03	32.55	4,921,719	+0.55(+1.72%)
Sep 01, 2015	32.92	32.92	31.83	32.00	8,972,775	-1.31(-3.92%)
Aug 31, 2015	32.82	33.44	32.77	33.30	3,940,958	+0.30(+0.91%)
Aug 28, 2015	32.60	33.17	32.60	33.00	4,425,832	+0.07(+0.22%)
Aug 27, 2015	32.86	33.23	32.50	32.93	12,059,106	+0.61(+1.88%)
Aug 26, 2015	31.99	32.36	31.41	32.32	9,120,553	+1.05(+3.37%)
Aug 25, 2015	32.35	32.86	31.21	31.27	8,543,043	-0.66(-2.06%)
Aug 24, 2015	31.74	32.92	28.39	31.92	11,004,642	-1.55(-4.63%)
Aug 21, 2015	33.54	33.90	33.28	33.47	8,779,503	-0.41(-1.22%)
Aug 20, 2015	34.41	34.47	33.88	33.89	7,802,451	-0.89(-2.56%)
Aug 19, 2015	35.16	35.25	34.78	34.78	6,591,949	-0.54(-1.52%)
Aug 18, 2015	35.44	35.60	35.10	35.31	4,097,625	+0.01(+0.02%)
Aug 17, 2015	35.16	35.56	34.79	35.30	5,134,865	+0.06(+0.16%)
Aug 14, 2015	34.88	35.27	34.79	35.25	3,860,189	+0.44(+1.26%)
Aug 13, 2015	34.87	34.96	34.51	34.81	4,864,672	+0.13(+0.37%)
Aug 12, 2015	35.00	35.12	34.20	34.68	7,590,304	-0.64(-1.81%)
Aug 11, 2015	35.64	35.69	35.09	35.32	4,397,544	-0.50(-1.40%)
Aug 10, 2015	35.63	35.86	35.50	35.82	2,641,605	+0.50(+1.42%)
Aug 07, 2015	35.48	35.77	35.01	35.32	4,282,882	-0.22(-0.62%)
Aug 06, 2015	35.83	35.92	35.34	35.54	4,678,246	-0.21(-0.59%)
Aug 05, 2015	35.79	36.09	35.52	35.75	3,588,369	+0.30(+0.85%)
Aug 04, 2015	35.43	35.77	35.35	35.45	4,785,799	+0.07(+0.21%)
Aug 03, 2015	35.42	35.52	35.04	35.38	7,233,113	+0.01(+0.02%)
Jul 31, 2015	35.34	35.50	35.12	35.37	4,451,183	-0.06(-0.18%)
Jul 30, 2015	35.34	35.50	35.13	35.43	2,267,965	+0.08(+0.23%)
Jul 29, 2015	35.40	35.45	35.06	35.35	11,721,994	+0.08(+0.23%)
Jul 28, 2015	35.42	35.47	34.92	35.27	5,305,250	+0.05(+0.14%)
Jul 27, 2015	35.20	35.36	34.94	35.22	6,527,321	-0.28(-0.80%)
Jul 24, 2015	36.01	36.01	35.47	35.51	6,109,494	-0.45(-1.26%)
Jul 23, 2015	36.64	36.72	35.89	35.96	5,366,039	-0.55(-1.51%)
Jul 22, 2015	35.90	36.67	35.90	36.51	4,080,190	+0.45(+1.24%)
Jul 21, 2015	36.37	36.69	36.00	36.07	3,591,876	-0.17(-0.47%)
Jul 20, 2015	36.07	36.29	35.94	36.24	3,430,403	+0.19(+0.54%)
Jul 17, 2015	36.33	36.39	35.75	36.04	4,004,764	-0.41(-1.11%)
Jul 16, 2015	36.55	36.73	36.37	36.45	6,481,230	+0.11(+0.29%)
Jul 15, 2015	36.22	36.49	36.16	36.34	4,661,227	+0.16(+0.45%)
Jul 14, 2015	35.95	36.20	35.80	36.18	4,196,576	+0.09(+0.25%)
Jul 13, 2015	36.14	36.24	35.94	36.09	4,543,293	+0.28(+0.77%)
Jul 10, 2015	35.79	35.94	35.59	35.82	7,917,704	+0.49(+1.38%)
Jul 09, 2015	35.27	35.49	35.08	35.33	4,821,420	+0.48(+1.37%)
Jul 08, 2015	34.79	34.97	34.66	34.85	5,140,352	-0.28(-0.81%)
Jul 07, 2015	35.41	35.47	34.66	35.13	7,789,938	-0.49(-1.37%)
Jul 06, 2015	35.13	35.63	35.11	35.62	5,684,540	-0.01(-0.02%)
Jul 02, 2015	36.15	35.63	35.63	35.63	6,659,934	-0.63(-1.74%)
Jul 01, 2015	36.29	36.42	35.98	36.26	4,645,959	+0.45(+1.27%)
Jun 30, 2015	36.26	36.41	35.63	35.81	6,245,919	+0.00(+0.00%)
Jun 29, 2015	36.30	36.58	35.74	35.81	7,352,192	-0.97(-2.65%)
Jun 26, 2015	36.86	36.99	36.67	36.78	4,564,285	+0.15(+0.40%)
Jun 25, 2015	36.66	36.89	36.44	36.63	5,097,702	+0.03(+0.09%)
Jun 24, 2015	36.62	36.88	36.53	36.60	3,470,433	-0.19(-0.51%)
Jun 23, 2015	36.45	36.84	36.44	36.79	6,596,129	+0.40(+1.09%)
Jun 22, 2015	36.31	36.43	36.23	36.39	5,045,089	+0.45(+1.26%)
Jun 19, 2015	35.86	36.07	35.86	35.94	5,610,885	-0.07(-0.20%)
Jun 18, 2015	35.84	36.09	35.47	36.01	9,135,867	+0.30(+0.84%)
Jun 17, 2015	36.47	36.54	35.60	35.71	12,023,619	-0.62(-1.71%)
Jun 16, 2015	35.89	36.33	35.81	36.33	6,196,639	+0.39(+1.08%)
Jun 15, 2015	35.70	36.15	35.50	35.94	5,162,287	-0.13(-0.36%)
Jun 12, 2015	36.00	36.14	35.89	36.07	4,173,944	-0.06(-0.16%)
Jun 11, 2015	36.18	36.22	35.83	36.13	8,415,952	-0.02(-0.04%)
Jun 10, 2015	35.87	36.31	35.74	36.14	6,949,659	+0.52(+1.45%)
Jun 09, 2015	35.28	35.77	35.08	35.63	6,800,297	+0.38(+1.08%)
Jun 08, 2015	35.23	35.45	35.22	35.25	6,122,398	+0.01(+0.02%)
Jun 05, 2015	34.94	35.24	34.72	35.24	8,318,139	+0.65(+1.89%)
Jun 04, 2015	34.78	34.86	34.44	34.59	4,098,065	-0.31(-0.88%)
Jun 03, 2015	34.55	34.94	34.45	34.89	7,690,650	+0.57(+1.67%)
Jun 02, 2015	33.92	34.45	33.84	34.32	5,237,088	+0.44(+1.29%)
Jun 01, 2015	34.16	34.30	33.66	33.88	4,278,362	-0.15(-0.43%)
May 29, 2015	34.27	34.34	33.83	34.03	4,047,925	-0.31(-0.89%)
May 28, 2015	34.24	34.34	34.07	34.34	3,397,997	+0.02(+0.07%)
May 27, 2015	34.05	34.33	33.79	34.31	3,967,478	+0.42(+1.24%)
May 26, 2015	34.05	34.06	33.63	33.89	4,664,991	-0.22(-0.64%)
May 22, 2015	34.36	34.11	34.11	34.11	2,664,949	-0.19(-0.57%)
May 21, 2015	34.34	34.51	34.13	34.30	3,199,065	-0.11(-0.33%)
May 20, 2015	34.59	34.65	34.21	34.42	6,331,674	-0.18(-0.51%)
May 19, 2015	34.32	34.60	34.32	34.59	6,759,198	+0.37(+1.09%)
May 18, 2015	33.84	34.26	33.63	34.22	4,639,658	+0.57(+1.68%)
May 15, 2015	33.98	34.09	33.44	33.66	6,240,346	-0.48(-1.40%)
May 14, 2015	34.10	34.13	33.93	34.13	6,853,874	+0.18(+0.52%)
May 13, 2015	33.86	34.02	33.63	33.96	4,519,195	+0.13(+0.38%)
May 12, 2015	33.71	33.94	33.33	33.83	6,835,758	+0.10(+0.29%)
May 11, 2015	33.55	33.81	33.40	33.73	4,502,548	+0.25(+0.75%)
May 08, 2015	33.41	33.54	33.19	33.48	3,732,193	+0.18(+0.53%)
May 07, 2015	33.25	33.50	33.11	33.30	2,947,416	-0.10(-0.31%)
May 06, 2015	33.37	33.42	33.00	33.41	4,785,455	+0.22(+0.66%)
May 05, 2015	33.26	33.50	33.05	33.19	4,951,302	-0.13(-0.39%)
May 04, 2015	32.95	33.40	32.95	33.32	3,004,385	+0.37(+1.13%)
May 01, 2015	33.34	33.44	32.86	32.95	4,318,745	-0.25(-0.75%)
Apr 30, 2015	33.53	33.66	33.11	33.20	6,987,612	-0.34(-1.01%)
Apr 29, 2015	33.38	33.81	33.33	33.54	7,647,217	+0.12(+0.36%)
Apr 28, 2015	32.87	33.44	32.86	33.42	5,104,553	+0.46(+1.40%)
Apr 27, 2015	33.29	33.50	32.74	32.95	3,891,243	-0.24(-0.73%)
Apr 24, 2015	33.44	33.54	33.11	33.20	3,500,475	-0.29(-0.87%)
Apr 23, 2015	33.39	33.60	33.28	33.49	2,224,003	-0.07(-0.22%)
Apr 22, 2015	33.37	33.66	33.02	33.56	5,588,604	+0.23(+0.70%)
Apr 21, 2015	33.49	33.62	33.25	33.33	3,239,776	-0.01(-0.02%)
Apr 20, 2015	33.33	33.57	33.11	33.33	2,867,335	+0.23(+0.68%)
Apr 17, 2015	33.59	33.59	33.01	33.11	5,069,390	-0.59(-1.75%)
Apr 16, 2015	33.71	33.82	33.33	33.70	4,460,029	-0.01(-0.02%)
Apr 15, 2015	33.28	33.88	33.19	33.71	6,321,974	+0.45(+1.36%)
Apr 14, 2015	33.29	33.37	32.99	33.25	5,858,126	-0.18(-0.53%)
Apr 13, 2015	33.13	33.50	32.88	33.43	3,329,206	+0.33(+1.00%)
Apr 10, 2015	33.04	33.14	32.87	33.10	3,111,113	+0.06(+0.20%)
Apr 09, 2015	33.07	33.12	32.71	33.04	3,482,194	-0.05(-0.15%)
Apr 08, 2015	33.03	33.25	32.94	33.08	3,204,501	+0.06(+0.20%)
Apr 07, 2015	32.91	33.24	32.85	33.02	1,981,706	+0.06(+0.17%)
Apr 06, 2015	32.74	33.12	32.45	32.96	4,589,000	-0.15(-0.46%)
Apr 02, 2015	32.89	33.12	33.12	33.12	2,602,907	+0.19(+0.56%)
Apr 01, 2015	32.76	32.99	32.60	32.93	3,555,936	-0.04(-0.12%)
Mar 31, 2015	32.91	33.04	32.80	32.97	4,393,585	-0.13(-0.39%)
Mar 30, 2015	32.74	33.26	32.67	33.10	2,897,218	+0.56(+1.71%)
Mar 27, 2015	32.64	32.84	32.31	32.54	2,546,995	-0.18(-0.54%)
Mar 26, 2015	32.41	32.74	32.15	32.72	9,199,115	+0.23(+0.72%)
Mar 25, 2015	33.10	33.12	32.45	32.49	5,856,251	-0.54(-1.64%)
Mar 24, 2015	33.16	33.24	32.94	33.03	4,278,682	-0.15(-0.46%)
Mar 23, 2015	33.38	33.53	33.04	33.18	4,304,402	-0.23(-0.70%)
Mar 20, 2015	33.02	33.44	32.92	33.42	4,855,462	+0.51(+1.56%)
Mar 19, 2015	32.98	33.05	32.58	32.90	6,587,283	-0.16(-0.49%)
Mar 18, 2015	33.39	33.64	32.82	33.06	13,504,125	-0.32(-0.96%)
Mar 17, 2015	33.07	33.39	32.94	33.39	4,384,760	+0.18(+0.56%)
Mar 16, 2015	33.38	33.48	33.11	33.20	4,958,116	-0.06(-0.19%)
Mar 13, 2015	33.39	33.44	32.81	33.26	5,287,973	-0.19(-0.55%)
Mar 12, 2015	32.73	33.48	32.73	33.45	9,508,947	+0.85(+2.62%)
Mar 11, 2015	32.35	32.61	32.27	32.60	2,718,725	+0.31(+0.95%)
Mar 10, 2015	32.68	32.69	32.28	32.29	4,610,992	-0.66(-2.00%)
Mar 09, 2015	32.67	33.06	32.64	32.95	4,620,907	+0.28(+0.86%)
Mar 06, 2015	32.61	33.16	32.52	32.67	6,792,903	+0.25(+0.77%)
Mar 05, 2015	32.17	32.44	31.94	32.42	2,419,562	+0.19(+0.57%)
Mar 04, 2015	32.39	32.45	32.16	32.24	2,028,381	-0.22(-0.67%)
Mar 03, 2015	32.53	32.65	32.36	32.45	2,720,250	-0.13(-0.40%)
Mar 02, 2015	32.42	32.69	32.23	32.58	3,621,647	+0.23(+0.72%)
Feb 27, 2015	32.41	32.56	32.31	32.35	3,111,929	-0.17(-0.52%)
Feb 26, 2015	32.24	32.53	32.24	32.52	3,154,848	+0.16(+0.50%)
Feb 25, 2015	32.41	32.48	32.28	32.36	2,025,230	-0.06(-0.20%)
Feb 24, 2015	32.30	32.69	32.20	32.42	3,581,756	+0.18(+0.55%)
Feb 23, 2015	32.14	32.24	31.99	32.24	1,768,162	-0.09(-0.27%)
Feb 20, 2015	32.05	32.35	31.57	32.33	5,764,197	+0.27(+0.85%)
Feb 19, 2015	31.93	32.21	31.70	32.06	5,125,695	-0.06(-0.18%)
Feb 18, 2015	32.52	32.71	32.01	32.11	4,542,076	-0.62(-1.90%)
Feb 17, 2015	32.48	32.74	32.26	32.74	7,127,654	+0.29(+0.88%)
Feb 13, 2015	32.36	32.45	32.45	32.45	3,153,122	+0.11(+0.35%)
Feb 12, 2015	31.98	32.36	31.79	32.34	4,044,503	+0.62(+1.95%)
Feb 11, 2015	31.90	31.90	31.51	31.72	4,382,057	-0.17(-0.53%)
Feb 10, 2015	32.14	32.14	31.52	31.89	3,332,205	+0.13(+0.41%)
Feb 09, 2015	32.02	32.08	31.70	31.76	4,515,215	-0.42(-1.30%)
Feb 06, 2015	32.01	32.45	31.91	32.18	8,357,169	+0.50(+1.57%)
Feb 05, 2015	31.08	31.73	31.08	31.68	6,448,277	+0.74(+2.39%)
Feb 04, 2015	30.93	31.28	30.91	30.94	5,677,886	-0.20(-0.65%)
Feb 03, 2015	30.68	31.29	30.63	31.14	5,949,245	+0.65(+2.14%)
Feb 02, 2015	29.85	30.53	29.62	30.49	5,866,280	+0.84(+2.85%)
Jan 30, 2015	29.65	30.10	29.59	29.64	5,238,345	-0.35(-1.15%)
Jan 29, 2015	29.69	30.01	29.44	29.99	8,839,777	+0.40(+1.36%)
Jan 28, 2015	30.56	30.63	29.56	29.59	7,043,139	-0.84(-2.75%)
Jan 27, 2015	30.39	30.70	30.24	30.43	3,503,020	-0.35(-1.15%)
Jan 26, 2015	30.41	30.84	30.16	30.78	3,139,788	+0.28(+0.92%)
Jan 23, 2015	30.71	30.95	30.37	30.50	5,031,696	-0.31(-1.02%)
Jan 22, 2015	29.85	30.90	29.77	30.81	7,618,161	+1.33(+4.50%)
Jan 21, 2015	29.64	29.86	29.41	29.48	8,072,091	-0.13(-0.43%)
Jan 20, 2015	29.81	30.06	29.43	29.61	6,647,464	-0.26(-0.86%)
Jan 16, 2015	29.42	29.92	29.24	29.87	6,034,124	+0.47(+1.61%)
Jan 15, 2015	29.79	29.81	29.26	29.40	9,059,689	-0.35(-1.19%)
Jan 14, 2015	29.70	29.90	29.28	29.75	7,956,070	-0.42(-1.39%)
Jan 13, 2015	30.34	30.88	29.93	30.17	10,064,310	-0.14(-0.45%)
Jan 12, 2015	30.54	30.69	30.20	30.30	6,375,134	-0.32(-1.05%)
Jan 09, 2015	31.62	31.65	30.63	30.63	3,814,014	-0.92(-2.91%)
Jan 08, 2015	31.13	31.57	31.13	31.54	3,320,262	+0.67(+2.16%)
Jan 07, 2015	30.88	31.16	30.68	30.88	5,405,787	+0.17(+0.55%)
Jan 06, 2015	31.45	31.66	30.63	30.71	7,298,871	-0.75(-2.38%)
Jan 05, 2015	32.21	32.26	31.45	31.45	5,053,683	-0.90(-2.78%)
Jan 02, 2015	33.02	33.03	32.03	32.36	4,133,338	-0.39(-1.18%)
Dec 31, 2014	33.24	32.74	32.74	32.74	3,083,263	-0.35(-1.07%)
Dec 30, 2014	33.07	33.25	32.86	33.10	2,460,112	-0.03(-0.10%)
Dec 29, 2014	32.92	33.33	32.77	33.13	4,350,511	+0.32(+0.98%)
Dec 26, 2014	32.83	32.95	32.69	32.81	943,064	+0.10(+0.30%)
Dec 24, 2014	32.72	32.71	32.71	32.71	894,250	-0.06(-0.20%)
Dec 23, 2014	32.58	32.92	32.41	32.77	2,093,919	+0.29(+0.89%)
Dec 22, 2014	32.36	32.48	32.19	32.48	2,969,087	+0.19(+0.57%)
Dec 19, 2014	32.50	32.50	32.15	32.30	3,610,748	-0.16(-0.50%)
Dec 18, 2014	32.07	32.46	32.07	32.46	4,807,172	+0.58(+1.83%)
Dec 17, 2014	31.16	31.88	31.00	31.88	8,918,659	+0.78(+2.52%)
Dec 16, 2014	30.89	31.52	30.76	31.09	7,904,322	+0.06(+0.21%)
Dec 15, 2014	31.52	31.62	30.92	31.03	8,133,291	-0.27(-0.87%)
Dec 12, 2014	31.50	31.68	31.23	31.30	6,516,166	-0.43(-1.36%)
Dec 11, 2014	31.65	32.04	31.65	31.73	3,480,701	+0.14(+0.46%)
Dec 10, 2014	32.62	32.68	31.59	31.59	6,829,684	-1.09(-3.33%)
Dec 09, 2014	32.03	32.69	31.87	32.68	4,986,346	+0.32(+0.99%)
Dec 08, 2014	32.40	32.77	32.18	32.36	6,534,071	-0.12(-0.37%)
Dec 05, 2014	32.10	32.60	32.07	32.48	7,221,098	+0.63(+1.99%)
Dec 04, 2014	31.82	31.88	31.64	31.84	1,519,029	-0.06(-0.20%)
Dec 03, 2014	31.40	31.94	31.36	31.91	5,739,795	+0.44(+1.40%)
Dec 02, 2014	31.15	31.72	31.15	31.47	3,145,289	+0.38(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.