Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.30	52.66	52.20	52.45	19,734	-0.64(-1.21%)
Nov 27, 2015	53.22	53.60	52.86	53.09	16,184	-0.51(-0.95%)
Nov 25, 2015	51.50	53.60	53.60	53.60	46,800	+1.52(+2.92%)
Nov 24, 2015	51.97	52.52	51.76	52.08	81,061	+0.06(+0.12%)
Nov 23, 2015	53.00	53.10	51.91	52.02	49,270	-2.12(-3.92%)
Nov 20, 2015	53.29	54.15	53.06	54.14	39,244	+1.97(+3.78%)
Nov 19, 2015	51.93	52.40	51.76	52.17	45,213	+0.24(+0.46%)
Nov 18, 2015	52.56	52.56	51.00	51.93	36,609	-0.61(-1.16%)
Nov 17, 2015	53.23	53.74	52.38	52.54	37,024	-0.73(-1.37%)
Nov 16, 2015	52.70	53.33	52.25	53.27	17,813	+1.17(+2.25%)
Nov 13, 2015	52.44	52.65	51.88	52.10	36,453	-2.14(-3.95%)
Nov 12, 2015	54.90	55.39	53.98	54.24	32,134	-1.24(-2.24%)
Nov 11, 2015	56.04	56.13	55.45	55.48	39,783	-2.28(-3.95%)
Nov 10, 2015	57.78	58.00	57.49	57.76	20,200	-0.07(-0.11%)
Nov 09, 2015	57.76	58.12	57.53	57.83	64,924	-2.07(-3.46%)
Nov 06, 2015	59.10	60.30	58.95	59.90	84,252	+1.30(+2.22%)
Nov 05, 2015	58.70	58.90	58.36	58.60	48,132	-2.24(-3.68%)
Nov 04, 2015	62.66	62.67	60.24	60.84	21,305	-1.38(-2.22%)
Nov 03, 2015	62.05	62.45	61.81	62.22	19,070	-0.47(-0.75%)
Nov 02, 2015	63.20	63.49	62.40	62.69	18,980	-2.51(-3.85%)
Oct 30, 2015	65.10	65.41	65.10	65.20	6,200	+0.54(+0.84%)
Oct 29, 2015	64.84	65.06	64.53	64.66	14,309	-1.00(-1.52%)
Oct 28, 2015	65.96	66.65	64.73	65.66	25,193	+0.28(+0.43%)
Oct 27, 2015	65.57	65.91	65.35	65.38	17,108	-0.48(-0.73%)
Oct 26, 2015	66.06	66.16	65.86	65.86	22,800	-0.99(-1.48%)
Oct 23, 2015	66.75	67.25	66.70	66.85	8,510	+0.55(+0.83%)
Oct 22, 2015	65.00	66.31	65.00	66.30	9,667	+1.14(+1.75%)
Oct 21, 2015	65.30	66.00	65.07	65.16	28,698	-1.85(-2.76%)
Oct 20, 2015	67.10	67.50	66.92	67.01	19,668	+0.89(+1.35%)
Oct 19, 2015	66.28	66.49	65.41	66.12	21,110	-1.11(-1.65%)
Oct 16, 2015	67.58	68.03	67.23	67.23	16,789	-0.63(-0.93%)
Oct 15, 2015	68.14	68.15	67.75	67.86	27,598	+0.26(+0.38%)
Oct 14, 2015	67.15	67.95	67.02	67.60	36,920	+1.78(+2.70%)
Oct 13, 2015	66.87	67.44	65.80	65.82	41,136	-1.04(-1.56%)
Oct 12, 2015	69.10	69.10	66.86	66.86	31,315	-1.68(-2.45%)
Oct 09, 2015	69.24	69.56	68.05	68.54	54,007	+0.80(+1.18%)
Oct 08, 2015	67.65	68.39	67.40	67.74	35,856	+0.50(+0.74%)
Oct 07, 2015	67.50	67.63	66.80	67.24	29,626	-0.82(-1.20%)
Oct 06, 2015	68.30	69.01	68.06	68.06	37,779	+1.07(+1.60%)
Oct 05, 2015	68.40	68.92	66.21	66.99	94,301	-0.47(-0.70%)
Oct 02, 2015	66.73	67.68	66.65	67.46	50,427	+2.25(+3.45%)
Oct 01, 2015	64.35	65.95	64.35	65.21	35,656	+2.25(+3.57%)
Sep 30, 2015	63.64	63.94	62.85	62.96	45,605	-0.58(-0.91%)
Sep 29, 2015	62.76	63.59	62.60	63.54	29,445	+0.98(+1.57%)
Sep 28, 2015	63.00	63.08	62.50	62.56	34,041	-1.63(-2.54%)
Sep 25, 2015	64.45	64.59	64.00	64.19	29,747	+0.83(+1.31%)
Sep 24, 2015	62.70	63.90	62.68	63.36	125,470	+0.75(+1.20%)
Sep 23, 2015	61.45	62.85	61.41	62.61	51,470	+3.78(+6.43%)
Sep 22, 2015	58.00	59.41	57.70	58.83	14,284	-0.51(-0.86%)
Sep 21, 2015	58.17	59.66	58.11	59.34	9,911	+0.58(+0.99%)
Sep 18, 2015	59.00	59.01	58.63	58.76	9,712	-0.32(-0.54%)
Sep 17, 2015	57.99	59.61	57.56	59.08	14,960	-0.01(-0.02%)
Sep 16, 2015	57.76	59.10	57.75	59.09	28,987	+1.02(+1.75%)
Sep 15, 2015	57.50	58.39	57.42	58.07	33,537	+1.41(+2.49%)
Sep 14, 2015	56.66	56.78	56.42	56.66	5,115	-0.50(-0.88%)
Sep 11, 2015	56.39	57.21	55.96	57.16	241,290	+0.13(+0.23%)
Sep 10, 2015	56.75	57.31	56.61	57.03	18,627	+1.12(+2.00%)
Sep 09, 2015	56.19	56.19	55.75	55.91	15,235	-1.14(-2.00%)
Sep 08, 2015	57.30	57.45	56.35	57.05	83,961	+0.65(+1.15%)
Sep 04, 2015	55.96	56.40	56.40	56.40	27,200	+0.99(+1.79%)
Sep 03, 2015	56.60	57.17	55.41	55.41	13,022	-1.05(-1.86%)
Sep 02, 2015	56.64	56.64	55.47	56.46	16,693	+1.36(+2.47%)
Sep 01, 2015	56.99	57.25	55.07	55.10	19,299	-2.92(-5.03%)
Aug 31, 2015	57.35	58.41	56.99	58.02	19,517	+1.20(+2.11%)
Aug 28, 2015	55.64	57.23	55.64	56.82	26,141	+2.14(+3.91%)
Aug 27, 2015	52.91	55.00	52.75	54.68	30,887	+3.34(+6.51%)
Aug 26, 2015	50.59	51.68	50.43	51.34	44,046	-0.48(-0.93%)
Aug 25, 2015	53.50	53.60	51.70	51.82	53,198	-3.66(-6.60%)
Aug 24, 2015	55.24	55.94	54.90	55.48	41,626	-2.96(-5.07%)
Aug 21, 2015	58.61	58.87	58.16	58.44	36,344	-1.67(-2.78%)
Aug 20, 2015	59.61	60.31	59.60	60.11	14,936	+0.95(+1.61%)
Aug 19, 2015	58.30	59.30	58.30	59.16	40,700	+1.45(+2.51%)
Aug 18, 2015	58.03	58.05	57.20	57.71	49,946	-1.67(-2.81%)
Aug 17, 2015	59.50	59.51	59.15	59.38	9,662	-0.38(-0.64%)
Aug 14, 2015	60.06	60.32	59.66	59.76	108,558	+0.32(+0.54%)
Aug 13, 2015	59.96	60.10	59.44	59.44	182,501	-1.12(-1.85%)
Aug 12, 2015	58.83	60.68	58.83	60.56	58,984	+2.32(+3.98%)
Aug 11, 2015	59.25	59.34	58.00	58.24	34,379	-0.72(-1.22%)
Aug 10, 2015	58.06	59.55	58.06	58.96	22,128	+0.87(+1.50%)
Aug 07, 2015	58.46	58.91	57.95	58.09	10,401	+0.04(+0.07%)
Aug 06, 2015	57.90	58.22	57.88	58.05	38,885	+0.59(+1.03%)
Aug 05, 2015	57.88	58.04	57.40	57.46	29,973	-0.51(-0.88%)
Aug 04, 2015	57.74	58.26	57.55	57.97	13,965	-0.01(-0.02%)
Aug 03, 2015	60.35	60.40	57.45	57.98	49,561	-1.13(-1.91%)
Jul 31, 2015	59.79	59.90	59.00	59.11	71,737	-0.85(-1.42%)
Jul 30, 2015	59.85	60.35	59.80	59.96	13,115	-0.05(-0.08%)
Jul 29, 2015	60.20	60.20	59.52	60.01	31,010	-0.11(-0.18%)
Jul 28, 2015	59.82	60.20	59.73	60.12	27,085	+0.80(+1.35%)
Jul 27, 2015	60.25	60.74	59.21	59.32	18,511	-1.10(-1.82%)
Jul 24, 2015	59.31	60.65	59.21	60.42	98,904	+0.98(+1.65%)
Jul 23, 2015	61.20	61.20	59.44	59.44	12,439	-1.22(-2.01%)
Jul 22, 2015	59.41	60.85	59.41	60.66	15,461	+0.21(+0.35%)
Jul 21, 2015	59.52	61.00	59.52	60.45	38,082	+1.89(+3.23%)
Jul 20, 2015	58.95	59.56	58.30	58.56	39,578	-1.18(-1.98%)
Jul 17, 2015	60.00	60.00	59.60	59.74	36,732	-1.17(-1.92%)
Jul 16, 2015	61.45	61.55	60.90	60.91	24,019	-1.15(-1.85%)
Jul 15, 2015	62.61	62.75	61.66	62.06	24,637	-1.10(-1.74%)
Jul 14, 2015	64.35	64.35	63.05	63.16	39,261	-0.60(-0.94%)
Jul 13, 2015	63.70	64.65	63.55	63.76	41,164	+0.80(+1.27%)
Jul 10, 2015	63.40	63.40	62.39	62.96	23,270	+1.29(+2.09%)
Jul 09, 2015	63.26	63.26	61.55	61.67	31,352	-1.59(-2.51%)
Jul 08, 2015	62.92	63.50	62.44	63.26	41,569	+0.46(+0.73%)
Jul 07, 2015	64.37	64.37	62.15	62.80	80,930	-2.86(-4.36%)
Jul 06, 2015	64.63	65.82	64.57	65.66	16,915	-1.39(-2.07%)
Jul 02, 2015	67.86	67.05	67.05	67.05	16,000	-0.41(-0.61%)
Jul 01, 2015	67.35	68.00	67.11	67.46	22,660	+2.31(+3.55%)
Jun 30, 2015	65.11	65.30	64.71	65.15	17,139	+0.65(+1.01%)
Jun 29, 2015	64.85	65.10	64.45	64.50	23,058	-1.10(-1.68%)
Jun 26, 2015	65.20	65.88	64.80	65.60	50,985	+0.00(+0.00%)
Jun 25, 2015	65.95	65.95	64.80	65.60	112,560	-1.66(-2.47%)
Jun 24, 2015	67.50	67.59	67.20	67.26	16,032	-0.13(-0.19%)
Jun 23, 2015	67.35	67.50	67.26	67.39	20,002	-0.10(-0.15%)
Jun 22, 2015	67.80	67.80	66.90	67.49	28,244	-0.96(-1.40%)
Jun 19, 2015	69.65	69.75	68.38	68.45	46,289	-1.25(-1.79%)
Jun 18, 2015	70.21	70.24	69.46	69.70	28,462	-0.32(-0.46%)
Jun 17, 2015	70.80	70.94	69.70	70.02	34,600	-0.94(-1.32%)
Jun 16, 2015	71.24	71.44	70.95	70.96	11,472	-0.10(-0.14%)
Jun 15, 2015	71.12	71.60	71.00	71.06	23,533	-0.30(-0.42%)
Jun 12, 2015	71.59	71.73	71.31	71.36	33,508	-0.85(-1.17%)
Jun 11, 2015	71.90	72.25	71.70	72.21	3,927	+0.07(+0.09%)
Jun 10, 2015	72.37	72.40	71.70	72.14	27,452	+0.34(+0.47%)
Jun 09, 2015	72.07	72.15	71.75	71.80	6,602	-0.29(-0.40%)
Jun 08, 2015	72.42	72.62	71.95	72.09	21,703	-0.95(-1.30%)
Jun 05, 2015	72.39	73.04	72.35	73.04	101,589	-0.14(-0.19%)
Jun 04, 2015	73.15	73.34	73.00	73.18	14,107	-0.30(-0.41%)
Jun 03, 2015	73.85	74.05	72.88	73.48	76,168	-0.83(-1.12%)
Jun 02, 2015	74.75	75.00	74.11	74.31	23,557	-0.50(-0.67%)
Jun 01, 2015	75.31	75.50	74.75	74.81	16,450	-0.39(-0.52%)
May 29, 2015	75.80	75.96	75.15	75.20	6,222	-1.02(-1.33%)
May 28, 2015	75.90	76.25	75.75	76.22	9,749	+0.20(+0.26%)
May 27, 2015	75.70	76.20	75.70	76.02	19,682	+0.28(+0.37%)
May 26, 2015	76.00	76.20	75.58	75.74	14,978	-0.20(-0.26%)
May 22, 2015	75.08	75.94	75.94	75.94	19,300	+0.23(+0.30%)
May 21, 2015	75.25	75.79	75.17	75.71	30,217	+0.51(+0.68%)
May 20, 2015	75.60	75.79	74.96	75.20	21,009	+0.09(+0.12%)
May 19, 2015	75.88	75.98	75.10	75.11	25,729	-0.75(-0.99%)
May 18, 2015	77.36	77.36	75.86	75.86	11,907	-0.86(-1.12%)
May 15, 2015	76.00	77.00	75.90	76.72	34,327	+1.05(+1.39%)
May 14, 2015	75.90	75.90	75.10	75.67	26,119	-0.43(-0.57%)
May 13, 2015	76.38	76.66	75.94	76.10	24,099	+0.12(+0.16%)
May 12, 2015	75.74	76.24	75.60	75.97	9,462	+0.18(+0.24%)
May 11, 2015	75.90	76.24	74.83	75.79	18,885	-1.56(-2.02%)
May 08, 2015	77.15	77.65	76.86	77.35	23,423	+1.76(+2.33%)
May 07, 2015	76.41	76.49	75.56	75.59	13,406	-1.20(-1.56%)
May 06, 2015	77.19	77.19	76.55	76.79	23,854	-0.02(-0.03%)
May 05, 2015	76.81	77.24	76.70	76.81	82,339	+1.10(+1.45%)
May 04, 2015	75.12	76.00	75.03	75.71	19,197	+0.89(+1.19%)
May 01, 2015	74.90	75.15	74.81	74.82	6,233	-0.45(-0.60%)
Apr 30, 2015	75.54	75.54	74.57	75.27	9,851	-0.55(-0.73%)
Apr 29, 2015	75.17	76.05	75.17	75.82	4,096	+0.61(+0.81%)
Apr 28, 2015	74.98	75.64	74.98	75.21	9,399	-0.19(-0.25%)
Apr 27, 2015	75.36	76.05	75.31	75.40	25,132	+0.84(+1.13%)
Apr 24, 2015	75.10	75.10	74.53	74.56	10,372	+0.12(+0.16%)
Apr 23, 2015	73.70	74.80	73.70	74.44	57,950	+1.20(+1.64%)
Apr 22, 2015	74.00	74.00	73.21	73.24	18,776	-1.61(-2.15%)
Apr 21, 2015	75.00	75.38	74.70	74.85	43,778	-0.06(-0.08%)
Apr 20, 2015	74.22	75.08	74.20	74.91	33,019	-1.22(-1.60%)
Apr 17, 2015	75.60	76.16	75.35	76.13	20,263	+0.73(+0.97%)
Apr 16, 2015	75.05	75.81	74.56	75.40	20,763	+0.77(+1.03%)
Apr 15, 2015	74.00	74.94	73.77	74.63	13,582	+0.81(+1.10%)
Apr 14, 2015	74.03	74.30	73.55	73.82	23,161	-0.74(-0.99%)
Apr 13, 2015	75.50	75.60	74.35	74.56	16,753	-0.80(-1.06%)
Apr 10, 2015	75.40	75.54	75.00	75.36	14,914	+1.53(+2.08%)
Apr 09, 2015	73.79	74.02	73.50	73.83	59,245	+0.43(+0.58%)
Apr 08, 2015	74.38	74.40	73.11	73.40	31,423	-1.25(-1.67%)
Apr 07, 2015	75.00	75.20	74.37	74.65	94,936	+0.14(+0.19%)
Apr 06, 2015	74.76	74.86	74.44	74.51	30,164	+2.10(+2.90%)
Apr 02, 2015	72.80	72.41	72.41	72.41	28,000	-0.13(-0.18%)
Apr 01, 2015	72.12	72.74	71.81	72.54	56,251	+1.23(+1.73%)
Mar 31, 2015	70.65	71.49	70.50	71.31	34,438	+0.58(+0.82%)
Mar 30, 2015	71.35	71.50	70.25	70.73	59,568	-1.07(-1.49%)
Mar 27, 2015	73.15	73.15	71.66	71.80	85,090	-2.85(-3.82%)
Mar 26, 2015	74.69	75.30	74.50	74.65	50,700	+0.37(+0.50%)
Mar 25, 2015	74.44	74.44	73.87	74.28	32,230	+0.12(+0.16%)
Mar 24, 2015	74.80	74.80	74.07	74.16	15,161	-1.23(-1.63%)
Mar 23, 2015	75.50	75.55	74.72	75.39	20,746	+0.10(+0.13%)
Mar 20, 2015	74.85	75.67	74.85	75.29	19,169	+1.12(+1.52%)
Mar 19, 2015	74.60	74.95	74.16	74.17	28,266	-1.43(-1.89%)
Mar 18, 2015	73.92	75.69	73.56	75.59	40,248	+1.74(+2.36%)
Mar 17, 2015	74.00	74.56	73.85	73.85	34,342	-1.89(-2.50%)
Mar 16, 2015	76.56	76.70	75.55	75.74	15,779	-1.16(-1.51%)
Mar 13, 2015	76.65	77.01	76.40	76.90	11,845	+0.34(+0.44%)
Mar 12, 2015	76.85	76.99	76.15	76.56	11,550	+0.00(+0.00%)
Mar 11, 2015	77.20	77.35	76.35	76.56	31,404	-1.22(-1.57%)
Mar 10, 2015	78.64	78.79	77.60	77.78	19,371	-2.05(-2.57%)
Mar 09, 2015	79.75	80.39	79.65	79.83	18,585	+0.55(+0.69%)
Mar 06, 2015	79.20	79.73	79.05	79.28	60,988	-0.73(-0.91%)
Mar 05, 2015	80.26	80.46	79.71	80.01	38,065	-0.15(-0.19%)
Mar 04, 2015	80.25	80.59	80.01	80.16	13,695	-0.36(-0.45%)
Mar 03, 2015	80.46	80.77	80.37	80.52	23,785	-0.08(-0.10%)
Mar 02, 2015	79.56	80.79	79.55	80.60	46,027	+1.23(+1.55%)
Feb 27, 2015	78.88	79.40	78.68	79.37	15,039	+0.78(+0.99%)
Feb 26, 2015	78.90	78.99	78.26	78.59	14,623	+0.44(+0.56%)
Feb 25, 2015	77.90	78.37	77.67	78.15	89,991	+1.01(+1.31%)
Feb 24, 2015	76.35	76.63	76.30	77.14	37,117	+0.78(+1.02%)
Feb 23, 2015	75.90	76.44	75.90	76.36	22,809	+0.86(+1.14%)
Feb 20, 2015	75.81	75.98	75.28	75.50	55,823	-0.72(-0.94%)
Feb 19, 2015	75.85	76.65	75.52	76.22	11,961	+0.71(+0.94%)
Feb 18, 2015	75.68	75.80	75.17	75.51	15,235	-0.40(-0.53%)
Feb 17, 2015	75.66	76.25	75.58	75.91	16,511	-0.88(-1.15%)
Feb 13, 2015	76.20	76.79	76.79	76.79	30,300	+1.55(+2.06%)
Feb 12, 2015	75.00	75.31	74.64	75.24	23,029	+0.79(+1.06%)
Feb 11, 2015	75.00	75.00	74.35	74.45	15,721	-0.26(-0.35%)
Feb 10, 2015	75.70	75.70	74.15	74.71	19,254	-0.86(-1.13%)
Feb 09, 2015	75.84	75.95	75.38	75.56	18,847	-0.56(-0.74%)
Feb 06, 2015	76.39	76.79	75.76	76.13	23,738	-1.00(-1.30%)
Feb 05, 2015	76.65	77.35	76.12	77.13	37,380	+0.27(+0.35%)
Feb 04, 2015	76.72	77.16	76.50	76.86	46,880	+0.42(+0.55%)
Feb 03, 2015	76.73	76.76	76.09	76.44	27,572	+0.28(+0.37%)
Feb 02, 2015	75.27	76.40	75.25	76.16	16,804	+1.31(+1.75%)
Jan 30, 2015	75.47	75.51	74.70	74.85	27,864	-0.06(-0.08%)
Jan 29, 2015	76.29	76.51	74.54	74.91	37,353	-1.98(-2.58%)
Jan 28, 2015	76.28	77.39	76.26	76.89	73,678	+1.18(+1.56%)
Jan 27, 2015	75.50	76.10	75.48	75.71	38,261	+0.21(+0.28%)
Jan 26, 2015	74.90	75.83	74.50	75.50	167,113	+0.49(+0.65%)
Jan 23, 2015	74.91	75.19	74.21	75.01	24,353	-0.10(-0.13%)
Jan 22, 2015	74.75	75.39	74.45	75.11	23,709	+0.70(+0.94%)
Jan 21, 2015	75.45	75.45	74.13	74.41	43,782	-1.04(-1.38%)
Jan 20, 2015	75.50	75.94	74.36	75.45	73,887	+2.06(+2.81%)
Jan 16, 2015	73.17	73.60	72.35	73.39	82,833	-0.98(-1.32%)
Jan 15, 2015	75.93	76.00	74.21	74.37	68,589	-0.91(-1.21%)
Jan 14, 2015	77.27	77.30	74.35	75.28	67,419	-3.88(-4.90%)
Jan 13, 2015	79.27	79.48	78.76	79.16	50,091	+0.50(+0.64%)
Jan 12, 2015	78.00	78.92	78.00	78.66	29,787	+0.83(+1.07%)
Jan 09, 2015	77.10	77.91	77.10	77.83	14,232	+1.07(+1.39%)
Jan 08, 2015	76.91	77.36	76.60	76.76	26,364	-0.04(-0.05%)
Jan 07, 2015	77.23	77.23	76.25	76.80	49,667	-1.02(-1.31%)
Jan 06, 2015	77.41	78.54	77.30	77.82	32,177	+0.73(+0.95%)
Jan 05, 2015	77.20	77.74	76.90	77.09	21,895	-0.02(-0.03%)
Jan 02, 2015	77.00	77.59	77.00	77.11	10,324	-0.38(-0.49%)
Dec 31, 2014	77.81	77.49	77.49	77.49	34,000	-0.51(-0.65%)
Dec 30, 2014	78.57	78.73	77.54	78.00	184,846	-0.56(-0.71%)
Dec 29, 2014	79.10	79.10	78.38	78.56	27,300	-0.80(-1.01%)
Dec 26, 2014	78.96	79.49	78.86	79.36	18,783	+0.99(+1.26%)
Dec 24, 2014	78.66	78.37	78.37	78.37	13,000	-0.45(-0.57%)
Dec 23, 2014	78.90	79.10	78.55	78.82	15,686	+0.09(+0.12%)
Dec 22, 2014	78.72	79.23	78.37	78.73	29,587	+0.63(+0.81%)
Dec 19, 2014	77.20	78.36	77.16	78.10	41,080	+1.09(+1.42%)
Dec 18, 2014	76.60	77.20	76.41	77.01	26,169	+1.40(+1.85%)
Dec 17, 2014	76.25	76.25	75.26	75.61	43,505	-0.20(-0.26%)
Dec 16, 2014	77.50	77.50	75.80	75.81	80,649	-1.50(-1.94%)
Dec 15, 2014	78.60	78.69	77.30	77.31	46,160	-1.74(-2.20%)
Dec 12, 2014	79.15	79.43	78.90	79.05	29,949	-0.50(-0.63%)
Dec 11, 2014	79.47	79.94	79.30	79.55	35,834	+0.25(+0.32%)
Dec 10, 2014	79.05	79.80	79.05	79.30	73,322	+0.68(+0.86%)
Dec 09, 2014	78.45	78.79	78.00	78.62	39,292	+0.91(+1.17%)
Dec 08, 2014	78.17	78.20	77.27	77.71	30,888	-0.14(-0.18%)
Dec 05, 2014	78.10	78.14	77.55	77.85	21,549	+0.45(+0.58%)
Dec 04, 2014	77.65	78.28	77.40	77.40	25,185	-0.07(-0.09%)
Dec 03, 2014	77.90	78.34	77.18	77.47	26,314	-0.33(-0.42%)
Dec 02, 2014	77.76	78.70	77.56	77.80	124,241	-0.47(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.