Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.99	43.06	42.12	42.27	1,745,350	+0.58(+1.39%)
Nov 29, 2016	41.30	41.93	41.13	41.69	1,164,109	-0.15(-0.36%)
Nov 28, 2016	42.59	42.64	41.51	41.84	1,116,141	-0.54(-1.28%)
Nov 25, 2016	42.27	42.47	42.00	42.39	312,319	+0.11(+0.26%)
Nov 23, 2016		42.28	42.28	42.28	0	+0.20(+0.48%)
Nov 22, 2016	42.06	42.42	41.76	42.08	1,018,715	+0.09(+0.22%)
Nov 21, 2016	41.63	42.06	41.40	41.98	1,343,827	+0.81(+1.96%)
Nov 18, 2016	41.26	41.36	40.87	41.18	829,303	+0.03(+0.07%)
Nov 17, 2016	41.29	41.51	40.85	41.15	677,139	+0.22(+0.54%)
Nov 16, 2016	41.48	41.57	40.70	40.93	927,807	-0.55(-1.32%)
Nov 15, 2016	41.32	41.70	41.18	41.48	1,366,368	+0.59(+1.45%)
Nov 14, 2016	39.95	41.02	39.76	40.88	1,427,034	+1.10(+2.78%)
Nov 11, 2016	40.88	40.92	39.65	39.78	1,260,913	-1.28(-3.11%)
Nov 10, 2016	40.87	41.37	40.71	41.06	964,804	+0.37(+0.90%)
Nov 09, 2016	40.28	40.95	40.19	40.69	993,785	+0.16(+0.39%)
Nov 08, 2016	40.27	40.83	40.16	40.53	824,575	+0.37(+0.93%)
Nov 07, 2016	40.27	40.65	40.05	40.16	1,046,332	-0.05(-0.14%)
Nov 04, 2016	40.34	40.86	40.21	40.21	1,008,144	-0.34(-0.83%)
Nov 03, 2016	40.47	40.85	40.29	40.55	906,339	+0.04(+0.09%)
Nov 02, 2016	40.59	40.84	39.22	40.51	2,286,641	-0.13(-0.32%)
Nov 01, 2016	41.04	41.39	40.42	40.64	1,683,956	-0.40(-0.97%)
Oct 31, 2016	41.34	41.34	40.44	41.04	1,207,943	-0.11(-0.27%)
Oct 28, 2016	41.39	41.91	41.10	41.15	599,692	-0.48(-1.14%)
Oct 27, 2016	41.82	42.04	41.27	41.62	585,842	-0.11(-0.27%)
Oct 26, 2016	41.58	41.83	41.38	41.73	649,920	+0.14(+0.33%)
Oct 25, 2016	42.14	42.19	41.52	41.60	1,182,784	-0.52(-1.23%)
Oct 24, 2016	42.42	42.66	41.89	42.11	1,276,150	-0.34(-0.81%)
Oct 21, 2016	42.74	42.74	42.14	42.46	961,607	-0.31(-0.72%)
Oct 20, 2016	42.92	43.19	42.37	42.77	1,443,357	-0.48(-1.12%)
Oct 19, 2016	43.16	43.49	42.97	43.25	2,408,138	+0.14(+0.34%)
Oct 18, 2016	43.13	43.24	42.90	43.10	675,026	+0.05(+0.11%)
Oct 17, 2016	42.97	43.27	42.69	43.06	703,629	+0.06(+0.14%)
Oct 14, 2016	43.16	43.25	42.57	42.99	822,462	+0.04(+0.08%)
Oct 13, 2016	42.45	43.02	42.10	42.96	697,405	+0.37(+0.88%)
Oct 12, 2016	42.14	42.58	41.94	42.58	1,216,588	+0.46(+1.10%)
Oct 11, 2016	42.10	42.14	41.58	42.12	913,504	-0.14(-0.33%)
Oct 10, 2016	42.05	42.43	42.05	42.26	516,141	+0.42(+0.99%)
Oct 07, 2016	41.79	42.05	41.51	41.84	1,933,386	+0.10(+0.23%)
Oct 06, 2016	41.93	42.04	41.45	41.75	538,336	-0.11(-0.27%)
Oct 05, 2016	42.24	42.28	41.69	41.86	757,596	-0.18(-0.43%)
Oct 04, 2016	42.21	42.34	41.64	42.04	653,897	-0.28(-0.67%)
Oct 03, 2016	42.57	42.81	41.80	42.33	821,603	-0.33(-0.78%)
Sep 30, 2016	42.38	42.70	42.13	42.66	1,156,107	+0.30(+0.71%)
Sep 29, 2016	42.73	43.09	42.18	42.36	795,485	-0.53(-1.24%)
Sep 28, 2016	42.49	42.92	41.85	42.89	858,044	+0.72(+1.72%)
Sep 27, 2016	41.83	42.49	41.65	42.16	575,990	-0.04(-0.09%)
Sep 26, 2016	42.34	42.50	41.97	42.20	538,139	-0.13(-0.30%)
Sep 23, 2016	42.13	42.63	42.06	42.33	752,807	-0.04(-0.10%)
Sep 22, 2016	42.09	42.45	41.86	42.37	943,341	+0.65(+1.56%)
Sep 21, 2016	41.01	41.79	40.84	41.72	870,950	+0.85(+2.08%)
Sep 20, 2016	41.20	41.52	40.78	40.87	665,054	-0.46(-1.11%)
Sep 19, 2016	41.13	41.58	40.98	41.32	1,022,747	+0.42(+1.02%)
Sep 16, 2016	40.75	41.04	40.61	40.91	1,790,272	+0.01(+0.03%)
Sep 15, 2016	41.13	41.56	40.87	40.90	1,473,697	-0.31(-0.75%)
Sep 14, 2016	41.46	41.86	41.11	41.20	956,679	-0.14(-0.34%)
Sep 13, 2016	42.04	42.30	41.26	41.34	1,654,963	-1.09(-2.56%)
Sep 12, 2016	42.29	42.75	42.21	42.43	986,376	-0.18(-0.42%)
Sep 09, 2016	42.83	43.13	42.56	42.61	1,098,247	-0.61(-1.41%)
Sep 08, 2016	43.07	43.42	43.07	43.22	958,591	+0.24(+0.55%)
Sep 07, 2016	42.73	43.10	42.55	42.98	690,666	+0.22(+0.51%)
Sep 06, 2016	42.97	43.11	42.54	42.77	809,052	+0.07(+0.16%)
Sep 02, 2016	42.42	42.70	42.70	42.70	641,940	+0.17(+0.40%)
Sep 01, 2016	42.19	42.56	41.98	42.53	629,604	+0.12(+0.28%)
Aug 31, 2016	42.19	42.45	41.80	42.41	851,413	+0.04(+0.10%)
Aug 30, 2016	42.56	42.58	42.22	42.37	558,155	-0.01(-0.01%)
Aug 29, 2016	42.21	42.51	42.11	42.37	606,132	+0.06(+0.14%)
Aug 26, 2016	42.02	42.44	41.97	42.31	480,235	+0.32(+0.76%)
Aug 25, 2016	41.92	42.13	41.83	41.99	872,397	+0.11(+0.26%)
Aug 24, 2016	41.91	42.04	41.64	41.89	821,108	-0.10(-0.24%)
Aug 23, 2016	41.91	42.15	41.91	41.99	1,022,168	-0.14(-0.34%)
Aug 22, 2016	42.02	42.34	41.92	42.13	996,381	-0.08(-0.20%)
Aug 19, 2016	42.78	42.96	42.17	42.22	1,145,192	-0.78(-1.81%)
Aug 18, 2016	42.87	43.33	42.66	42.99	1,065,477	+0.22(+0.51%)
Aug 17, 2016	42.54	42.87	42.33	42.78	915,587	+0.40(+0.94%)
Aug 16, 2016	42.43	42.86	42.11	42.38	1,538,649	-0.21(-0.50%)
Aug 15, 2016	43.47	43.74	42.40	42.59	1,725,116	-0.59(-1.37%)
Aug 12, 2016	42.89	43.60	42.89	43.18	1,057,573	+0.54(+1.27%)
Aug 11, 2016	42.46	42.92	42.08	42.64	615,183	+0.46(+1.10%)
Aug 10, 2016	42.44	42.54	41.96	42.17	540,324	-0.31(-0.72%)
Aug 09, 2016	42.33	42.94	42.22	42.48	647,436	+0.03(+0.07%)
Aug 08, 2016	42.61	42.93	42.31	42.45	1,013,271	+0.16(+0.39%)
Aug 05, 2016	41.91	42.48	41.67	42.29	891,561	+0.38(+0.91%)
Aug 04, 2016	42.30	42.61	41.61	41.91	1,492,942	-0.28(-0.66%)
Aug 03, 2016	42.58	42.58	41.45	42.19	2,405,968	-0.25(-0.58%)
Aug 02, 2016	43.30	43.69	42.29	42.43	1,330,976	-0.87(-2.01%)
Aug 01, 2016	43.71	43.71	42.99	43.30	1,155,268	-0.63(-1.44%)
Jul 29, 2016	43.32	43.95	43.03	43.94	793,754	+0.45(+1.03%)
Jul 28, 2016	42.67	43.62	42.22	43.49	1,247,099	+0.82(+1.92%)
Jul 27, 2016	43.41	43.67	42.63	42.67	1,129,443	-0.70(-1.61%)
Jul 26, 2016	43.55	43.97	43.36	43.37	914,008	-0.29(-0.66%)
Jul 25, 2016	43.62	44.08	43.37	43.65	844,514	-0.20(-0.46%)
Jul 22, 2016	43.19	43.93	43.19	43.86	960,548	+0.46(+1.06%)
Jul 21, 2016	44.17	44.48	43.07	43.40	1,585,215	-0.73(-1.65%)
Jul 20, 2016	44.15	44.46	43.90	44.12	982,613	-0.11(-0.26%)
Jul 19, 2016	44.40	44.59	44.02	44.24	737,991	-0.23(-0.51%)
Jul 18, 2016	44.95	45.55	44.35	44.46	1,326,297	-0.66(-1.45%)
Jul 15, 2016	45.30	45.41	44.68	45.12	975,554	+0.07(+0.16%)
Jul 14, 2016	44.71	45.10	44.30	45.05	729,239	+0.48(+1.08%)
Jul 13, 2016	44.71	44.87	44.17	44.56	1,123,816	-0.27(-0.60%)
Jul 12, 2016	44.83	45.27	44.67	44.83	1,196,934	+0.30(+0.68%)
Jul 11, 2016	44.41	44.77	44.21	44.53	899,484	+0.33(+0.76%)
Jul 08, 2016	44.34	44.22	44.31	44.20	996,362	-0.02(-0.05%)
Jul 07, 2016	44.77	44.79	44.07	44.22	1,454,747	-0.28(-0.63%)
Jul 06, 2016	44.46	44.86	44.14	44.50	1,199,942	-0.33(-0.74%)
Jul 05, 2016	44.11	44.94	44.07	44.83	1,049,405	+0.17(+0.37%)
Jul 01, 2016	45.35	44.67	44.67	44.67	1,216,727	-0.64(-1.41%)
Jun 30, 2016	45.45	45.62	45.10	45.30	1,836,401	-0.14(-0.30%)
Jun 29, 2016	45.27	45.79	45.11	45.44	1,078,068	+0.30(+0.67%)
Jun 28, 2016	45.02	45.56	44.32	45.14	1,254,212	+0.72(+1.62%)
Jun 27, 2016	44.71	44.95	44.04	44.42	1,424,254	-0.72(-1.60%)
Jun 24, 2016	44.11	46.14	44.11	45.14	1,101,932	-1.00(-2.17%)
Jun 23, 2016	45.80	46.17	45.44	46.14	1,019,264	+0.42(+0.93%)
Jun 22, 2016	45.11	46.08	44.87	45.72	1,888,536	+0.74(+1.64%)
Jun 21, 2016	44.26	45.31	44.11	44.98	901,311	+0.48(+1.07%)
Jun 20, 2016	44.71	44.83	44.31	44.50	1,396,271	+0.13(+0.30%)
Jun 17, 2016	43.96	44.51	43.80	44.37	5,641,946	+0.51(+1.17%)
Jun 16, 2016	43.12	44.02	43.02	43.86	1,244,444	+0.37(+0.85%)
Jun 15, 2016	42.96	43.71	42.73	43.49	1,205,640	+0.53(+1.23%)
Jun 14, 2016	42.84	43.11	42.34	42.96	1,114,977	+0.01(+0.01%)
Jun 13, 2016	42.92	43.37	42.65	42.95	1,270,411	-0.23(-0.54%)
Jun 10, 2016	43.07	43.59	42.89	43.18	1,143,965	-0.26(-0.60%)
Jun 09, 2016	43.16	43.56	43.02	43.44	729,736	-0.12(-0.27%)
Jun 08, 2016	44.06	44.26	43.40	43.56	885,352	-0.34(-0.77%)
Jun 07, 2016	43.69	44.00	43.65	43.90	905,342	+0.27(+0.61%)
Jun 06, 2016	43.39	43.74	43.02	43.63	1,020,513	+0.62(+1.44%)
Jun 03, 2016	43.13	43.41	42.78	43.02	810,569	-0.04(-0.10%)
Jun 02, 2016	42.26	43.30	42.26	43.06	1,140,882	+0.33(+0.78%)
Jun 01, 2016	41.36	42.81	41.32	42.72	1,043,958	+0.97(+2.31%)
May 31, 2016	41.59	42.26	41.36	41.76	1,828,329	+0.33(+0.79%)
May 27, 2016	41.58	41.43	41.43	41.43	2,453,921	-0.35(-0.83%)
May 26, 2016	42.29	42.39	41.74	41.78	1,195,558	-0.36(-0.85%)
May 25, 2016	42.17	42.66	42.08	42.13	945,264	+0.13(+0.31%)
May 24, 2016	42.59	43.19	41.98	42.00	1,820,421	-0.45(-1.05%)
May 23, 2016	42.32	42.91	42.28	42.45	1,301,754	-0.10(-0.22%)
May 20, 2016	42.82	43.06	42.45	42.54	1,438,567	-0.06(-0.14%)
May 19, 2016	41.51	42.90	41.51	42.60	973,476	+0.75(+1.78%)
May 18, 2016	42.60	42.77	41.71	41.86	1,131,486	-0.59(-1.39%)
May 17, 2016	42.09	42.93	41.82	42.45	1,138,865	+0.35(+0.84%)
May 16, 2016	42.02	42.35	41.71	42.10	1,147,099	+0.56(+1.35%)
May 13, 2016	41.95	42.14	41.28	41.54	869,372	-0.36(-0.87%)
May 12, 2016	42.15	42.40	41.73	41.90	627,045	+0.31(+0.75%)
May 11, 2016	41.52	42.52	40.76	41.59	1,977,025	-0.07(-0.16%)
May 10, 2016	41.99	42.56	41.41	41.66	1,189,410	-0.22(-0.53%)
May 09, 2016	42.56	42.67	41.16	41.88	1,678,480	-0.80(-1.89%)
May 06, 2016	42.10	43.14	41.98	42.68	1,795,066	+0.41(+0.96%)
May 05, 2016	42.42	42.86	41.83	42.28	1,736,023	-0.11(-0.27%)
May 04, 2016	42.77	43.12	41.98	42.39	1,130,801	-0.11(-0.25%)
May 03, 2016	41.86	42.85	41.76	42.50	1,746,531	-0.30(-0.70%)
May 02, 2016	42.79	43.26	42.34	42.79	1,437,964	-0.17(-0.39%)
Apr 29, 2016	42.10	43.13	42.06	42.96	1,513,905	+1.02(+2.43%)
Apr 28, 2016	41.71	42.53	41.30	41.94	1,464,445	+0.03(+0.06%)
Apr 27, 2016	41.36	41.93	41.00	41.92	1,313,312	+0.98(+2.40%)
Apr 26, 2016	41.46	41.46	40.67	40.93	1,045,627	-0.15(-0.36%)
Apr 25, 2016	41.33	41.46	40.91	41.08	585,168	-0.18(-0.44%)
Apr 22, 2016	41.27	41.48	40.97	41.26	1,161,927	+0.21(+0.52%)
Apr 21, 2016	41.37	41.65	40.85	41.05	1,634,562	-0.09(-0.21%)
Apr 20, 2016	40.14	41.34	40.11	41.14	1,316,685	+0.70(+1.73%)
Apr 19, 2016	40.66	40.94	40.23	40.44	1,678,492	+0.29(+0.72%)
Apr 18, 2016	38.37	40.30	38.37	40.15	1,304,718	+1.34(+3.46%)
Apr 15, 2016	39.05	39.67	38.66	38.80	1,497,364	-0.97(-2.44%)
Apr 14, 2016	40.51	40.56	39.65	39.78	1,454,114	-0.73(-1.79%)
Apr 13, 2016	40.23	40.67	39.72	40.50	1,318,363	+0.32(+0.81%)
Apr 12, 2016	39.08	40.37	38.83	40.18	1,109,856	+1.38(+3.55%)
Apr 11, 2016	39.00	39.61	38.49	38.80	2,324,190	+0.05(+0.12%)
Apr 08, 2016	39.14	39.44	38.66	38.75	1,237,576	+0.38(+0.98%)
Apr 07, 2016	38.26	38.65	37.75	38.37	1,624,661	+0.04(+0.11%)
Apr 06, 2016	38.24	38.66	37.87	38.33	2,126,228	+0.58(+1.55%)
Apr 05, 2016	37.97	38.43	37.37	37.75	3,083,212	-0.62(-1.63%)
Apr 04, 2016	39.13	39.68	38.31	38.37	2,096,666	-1.27(-3.20%)
Apr 01, 2016	39.52	40.20	38.93	39.64	2,017,464	-0.91(-2.24%)
Mar 31, 2016	40.35	40.55	39.68	40.55	1,198,727	+0.25(+0.63%)
Mar 30, 2016	40.63	41.06	39.94	40.30	1,509,457	+0.35(+0.89%)
Mar 29, 2016	39.25	40.37	39.19	39.94	976,104	+0.06(+0.16%)
Mar 28, 2016	40.44	40.44	39.61	39.88	724,735	-0.34(-0.85%)
Mar 24, 2016	39.25	40.22	40.22	40.22	1,396,720	+0.41(+1.02%)
Mar 23, 2016	40.26	40.61	39.74	39.81	682,378	-0.94(-2.30%)
Mar 22, 2016	39.88	41.26	39.88	40.75	915,716	+0.41(+1.01%)
Mar 21, 2016	40.69	41.00	40.01	40.34	1,130,153	-0.55(-1.34%)
Mar 18, 2016	41.10	41.55	39.84	40.89	3,166,832	-0.02(-0.04%)
Mar 17, 2016	41.92	42.05	40.87	40.91	1,627,107	-0.51(-1.24%)
Mar 16, 2016	39.75	41.60	39.63	41.42	1,326,549	+1.67(+4.21%)
Mar 15, 2016	39.89	40.08	39.25	39.75	1,093,586	-0.72(-1.78%)
Mar 14, 2016	40.55	40.91	39.81	40.47	976,063	-0.08(-0.20%)
Mar 11, 2016	40.08	40.89	40.08	40.55	1,269,820	+0.59(+1.47%)
Mar 10, 2016	39.95	40.04	39.25	39.96	1,457,446	+0.00(+0.00%)
Mar 09, 2016	40.47	40.76	39.80	39.96	1,111,868	+0.16(+0.40%)
Mar 08, 2016	41.85	42.14	39.61	39.80	2,392,685	-2.22(-5.29%)
Mar 07, 2016	41.66	42.44	41.43	42.02	1,401,408	+0.22(+0.54%)
Mar 04, 2016	41.74	41.91	40.98	41.80	1,737,510	+0.44(+1.07%)
Mar 03, 2016	41.00	41.76	41.00	41.36	1,528,533	+0.32(+0.79%)
Mar 02, 2016	39.39	41.17	38.99	41.03	1,539,495	+1.45(+3.66%)
Mar 01, 2016	40.29	40.38	39.36	39.58	1,393,493	-0.25(-0.62%)
Feb 29, 2016	39.36	40.52	39.08	39.83	1,798,401	+0.70(+1.79%)
Feb 26, 2016	38.69	39.90	38.45	39.13	1,282,610	+0.96(+2.52%)
Feb 25, 2016	38.12	38.87	37.85	38.17	1,488,950	-0.49(-1.27%)
Feb 24, 2016	37.33	38.85	37.15	38.66	1,668,832	+0.52(+1.36%)
Feb 23, 2016	38.66	39.02	37.63	38.14	1,117,679	-0.88(-2.27%)
Feb 22, 2016	38.71	39.35	38.00	39.02	1,531,714	+1.44(+3.83%)
Feb 19, 2016	37.72	38.16	37.28	37.58	1,378,850	-0.64(-1.68%)
Feb 18, 2016	39.12	39.12	37.81	38.23	1,861,031	-0.19(-0.51%)
Feb 17, 2016	37.10	38.64	36.75	38.42	2,558,144	+2.16(+5.95%)
Feb 16, 2016	35.88	36.88	35.58	36.26	3,201,945	+1.30(+3.71%)
Feb 12, 2016	35.02	34.97	34.97	34.97	2,714,883	+1.23(+3.63%)
Feb 11, 2016	34.16	35.36	32.86	33.74	2,875,521	-1.21(-3.46%)
Feb 10, 2016	35.04	35.88	34.23	34.95	1,401,604	-0.08(-0.22%)
Feb 09, 2016	36.72	36.72	34.07	35.03	2,224,234	-1.37(-3.76%)
Feb 08, 2016	35.88	36.64	34.79	36.39	2,457,708	+0.18(+0.50%)
Feb 05, 2016	36.84	38.31	36.00	36.21	1,637,742	-1.48(-3.92%)
Feb 04, 2016	35.81	37.78	34.93	37.69	2,227,475	+0.71(+1.93%)
Feb 03, 2016	37.44	37.46	35.65	36.98	1,937,436	-0.09(-0.23%)
Feb 02, 2016	36.12	37.09	35.75	37.06	1,609,919	-0.03(-0.08%)
Feb 01, 2016	37.07	37.59	36.09	37.09	1,803,184	-0.30(-0.79%)
Jan 29, 2016	37.10	38.13	36.96	37.39	1,685,808	+0.58(+1.57%)
Jan 28, 2016	37.95	38.42	36.39	36.81	1,618,349	+0.22(+0.60%)
Jan 27, 2016	36.27	37.37	34.93	36.59	2,868,397	+0.37(+1.01%)
Jan 26, 2016	34.66	36.31	34.34	36.23	2,689,079	+1.95(+5.69%)
Jan 25, 2016	35.34	36.67	34.18	34.27	3,868,608	-1.65(-4.60%)
Jan 22, 2016	35.31	36.89	34.97	35.93	3,229,711	+1.77(+5.18%)
Jan 21, 2016	33.24	34.66	32.39	34.16	3,185,710	+1.00(+3.00%)
Jan 20, 2016	34.95	34.95	32.16	33.16	6,085,208	-2.71(-7.56%)
Jan 19, 2016	37.60	37.83	34.98	35.88	2,806,700	-1.52(-4.06%)
Jan 15, 2016	37.38	37.40	37.40	37.40	3,151,615	-1.14(-2.95%)
Jan 14, 2016	37.90	38.93	36.97	38.53	3,418,911	+0.81(+2.16%)
Jan 13, 2016	38.93	39.39	36.82	37.72	3,058,821	-1.09(-2.82%)
Jan 12, 2016	38.23	39.14	36.82	38.81	2,975,349	+1.25(+3.33%)
Jan 11, 2016	38.08	38.43	37.16	37.56	2,620,973	-0.78(-2.03%)
Jan 08, 2016	38.14	39.18	38.10	38.34	2,479,269	+0.31(+0.81%)
Jan 07, 2016	37.85	39.09	37.53	38.03	3,029,466	-0.98(-2.52%)
Jan 06, 2016	39.57	40.46	38.82	39.01	2,425,819	-1.30(-3.23%)
Jan 05, 2016	40.12	40.45	39.12	40.32	1,899,251	+0.35(+0.87%)
Jan 04, 2016	39.22	40.25	39.07	39.97	2,759,472	+0.43(+1.09%)
Dec 31, 2015	38.56	39.54	39.54	39.54	2,329,783	+0.90(+2.34%)
Dec 30, 2015	38.50	39.15	38.01	38.63	1,642,047	-0.68(-1.72%)
Dec 29, 2015	39.94	40.08	38.85	39.31	1,538,248	-0.09(-0.24%)
Dec 28, 2015	39.02	39.94	38.28	39.40	1,737,308	-0.24(-0.60%)
Dec 24, 2015	40.33	39.64	39.64	39.64	1,148,400	-0.52(-1.29%)
Dec 23, 2015	38.93	40.54	38.91	40.16	3,137,072	+1.58(+4.10%)
Dec 22, 2015	37.84	40.20	37.79	38.58	3,689,759	+0.56(+1.47%)
Dec 21, 2015	36.52	38.04	36.08	38.02	2,745,590	+1.62(+4.45%)
Dec 18, 2015	35.68	36.94	35.51	36.40	5,282,177	+0.88(+2.47%)
Dec 17, 2015	36.56	36.71	35.13	35.52	2,747,301	-1.02(-2.80%)
Dec 16, 2015	34.98	36.98	34.57	36.55	3,186,466	+1.68(+4.81%)
Dec 15, 2015	34.53	35.39	34.01	34.87	3,336,407	+0.56(+1.65%)
Dec 14, 2015	34.50	35.03	33.59	34.30	3,000,705	-0.62(-1.77%)
Dec 11, 2015	36.48	36.66	34.48	34.92	4,060,629	-2.09(-5.65%)
Dec 10, 2015	36.87	37.35	36.29	37.01	2,819,172	-0.18(-0.49%)
Dec 09, 2015	33.81	37.26	33.77	37.19	4,686,938	+3.82(+11.44%)
Dec 08, 2015	32.18	33.97	31.73	33.37	3,902,250	+0.20(+0.60%)
Dec 07, 2015	34.37	34.37	31.76	33.17	7,231,684	-1.89(-5.40%)
Dec 04, 2015	34.89	36.24	34.37	35.07	3,212,182	+0.06(+0.17%)
Dec 03, 2015	36.16	36.65	34.87	35.01	2,246,004	-1.00(-2.78%)
Dec 02, 2015	35.90	36.36	35.13	36.01	4,453,272	-0.40(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.