Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.423 9.508 9.216 9.329 1,193,779 -0.12(-1.30%)
Nov 29, 2018 9.527 9.602 9.348 9.451 943,691 -0.13(-1.38%)
Nov 28, 2018 9.319 9.593 9.225 9.583 1,126,617 +0.34(+3.67%)
Nov 27, 2018 9.187 9.310 9.169 9.244 1,329,672 -0.02(-0.20%)
Nov 26, 2018 9.216 9.385 9.215 9.263 957,820 +0.15(+1.65%)
Nov 23, 2018 9.084 9.301 9.084 9.112 280,907 -0.09(-1.02%)
Nov 21, 2018 9.206 9.206 9.206 0 +0.18(+1.98%)
Nov 20, 2018 9.169 9.437 9.004 9.027 1,042,525 -0.32(-3.43%)
Nov 19, 2018 9.753 9.875 9.301 9.348 1,003,420 -0.41(-4.25%)
Nov 16, 2018 9.668 9.904 9.668 9.762 1,238,244 +0.04(+0.39%)
Nov 15, 2018 9.781 9.922 9.668 9.725 996,451 -0.14(-1.43%)
Nov 14, 2018 10.04 10.15 9.791 9.866 798,493 -0.06(-0.57%)
Nov 13, 2018 10.36 10.54 9.894 9.922 862,075 -0.39(-3.75%)
Nov 12, 2018 10.37 10.49 10.12 10.31 1,738,853 -0.12(-1.17%)
Nov 09, 2018 9.904 10.50 9.852 10.43 2,561,175 +0.56(+5.63%)
Nov 08, 2018 10.37 11.11 9.847 9.875 3,604,673 -1.66(-14.38%)
Nov 07, 2018 11.52 11.72 11.17 11.53 1,634,728 +0.20(+1.75%)
Nov 06, 2018 11.10 11.34 11.00 11.34 662,094 +0.23(+2.04%)
Nov 05, 2018 11.27 11.38 10.70 11.11 894,887 -0.17(-1.50%)
Nov 02, 2018 11.18 11.28 11.00 11.28 972,724 +0.14(+1.27%)
Nov 01, 2018 10.48 11.17 10.45 11.14 1,734,087 +0.77(+7.45%)
Oct 31, 2018 10.57 10.70 10.35 10.37 2,109,588 -0.04(-0.36%)
Oct 30, 2018 10.03 10.49 10.03 10.40 883,587 +0.37(+3.66%)
Oct 29, 2018 10.24 10.56 9.871 10.04 781,697 -0.18(-1.75%)
Oct 26, 2018 10.19 10.45 9.856 10.21 1,107,819 -0.09(-0.91%)
Oct 25, 2018 10.49 10.63 10.22 10.31 1,564,117 -0.09(-0.91%)
Oct 24, 2018 11.20 11.26 10.37 10.40 1,343,871 -0.79(-7.07%)
Oct 23, 2018 11.54 11.54 11.03 11.19 1,114,422 -0.60(-5.11%)
Oct 22, 2018 12.20 12.25 11.69 11.80 799,962 -0.34(-2.79%)
Oct 19, 2018 12.11 12.37 11.87 12.14 944,814 +0.08(+0.62%)
Oct 18, 2018 12.11 12.20 11.81 12.06 892,936 -0.07(-0.54%)
Oct 17, 2018 11.36 12.22 11.26 12.13 1,608,481 +0.74(+6.54%)
Oct 16, 2018 10.87 11.43 10.81 11.38 1,611,280 +0.51(+4.68%)
Oct 15, 2018 10.83 11.02 10.65 10.87 1,094,194 +0.06(+0.52%)
Oct 12, 2018 10.86 11.09 10.48 10.82 1,325,477 +0.14(+1.32%)
Oct 11, 2018 10.86 11.13 10.65 10.68 1,167,072 -0.26(-2.41%)
Oct 10, 2018 11.62 11.67 10.93 10.94 1,132,729 -0.69(-5.92%)
Oct 09, 2018 11.67 11.88 11.62 11.63 634,262 -0.10(-0.88%)
Oct 08, 2018 11.75 11.87 11.63 11.73 971,603 -0.08(-0.72%)
Oct 05, 2018 11.78 11.91 11.66 11.82 1,098,798 +0.05(+0.40%)
Oct 04, 2018 11.94 11.99 11.73 11.77 739,079 -0.13(-1.11%)
Oct 03, 2018 11.76 12.00 11.74 11.90 506,421 +0.19(+1.61%)
Oct 02, 2018 11.86 12.01 11.69 11.71 731,381 -0.21(-1.74%)
Oct 01, 2018 11.83 12.26 11.83 11.92 1,070,527 +0.19(+1.61%)
Sep 28, 2018 11.73 11.83 11.54 11.73 964,871 +0.00(+0.00%)
Sep 27, 2018 11.92 11.97 11.73 11.73 610,951 -0.14(-1.19%)
Sep 26, 2018 12.16 12.23 11.87 11.87 953,605 -0.21(-1.75%)
Sep 25, 2018 12.49 12.51 12.04 12.09 736,963 -0.31(-2.47%)
Sep 24, 2018 12.67 12.72 12.34 12.39 673,236 -0.33(-2.59%)
Sep 21, 2018 13.00 13.10 12.63 12.72 1,129,574 -0.28(-2.17%)
Sep 20, 2018 13.10 13.24 12.91 13.00 674,249 -0.14(-1.07%)
Sep 19, 2018 13.10 13.26 12.91 13.15 1,156,546 +0.00(+0.00%)
Sep 18, 2018 13.00 13.19 12.72 13.15 730,599 +0.14(+1.09%)
Sep 17, 2018 13.10 13.24 12.86 13.00 969,461 -0.05(-0.36%)
Sep 14, 2018 12.96 13.15 12.77 13.05 522,974 +0.09(+0.73%)
Sep 13, 2018 13.05 13.19 12.91 12.96 981,976 +0.00(+0.00%)
Sep 12, 2018 12.86 13.10 12.63 12.96 585,982 +0.14(+1.10%)
Sep 11, 2018 12.91 12.96 12.63 12.82 612,204 -0.09(-0.73%)
Sep 10, 2018 12.86 12.96 12.67 12.91 615,693 +0.09(+0.74%)
Sep 07, 2018 12.77 12.91 12.67 12.82 568,819 +0.00(+0.00%)
Sep 06, 2018 12.96 13.10 12.72 12.82 600,009 -0.14(-1.09%)
Sep 05, 2018 12.86 13.05 12.60 12.96 855,725 +0.17(+1.33%)
Sep 04, 2018 12.65 12.93 12.51 12.79 714,763 +0.09(+0.73%)
Aug 31, 2018 12.69 12.69 12.69 0 +0.05(+0.37%)
Aug 30, 2018 12.69 12.69 12.46 12.65 505,575 +0.00(+0.00%)
Aug 29, 2018 12.55 12.88 12.51 12.65 688,105 +0.05(+0.37%)
Aug 28, 2018 13.02 13.11 12.16 12.60 1,010,015 -0.46(-3.56%)
Aug 27, 2018 12.37 13.21 12.32 13.07 2,607,629 +0.98(+8.08%)
Aug 24, 2018 12.04 12.28 12.00 12.09 504,534 +0.00(+0.00%)
Aug 23, 2018 11.95 12.18 11.95 12.09 812,930 +0.19(+1.56%)
Aug 22, 2018 12.04 12.04 11.81 11.90 717,926 -0.09(-0.78%)
Aug 21, 2018 11.72 12.04 11.72 12.00 845,475 +0.37(+3.20%)
Aug 20, 2018 11.35 11.67 11.25 11.62 753,456 +0.28(+2.46%)
Aug 17, 2018 11.81 12.09 10.69 11.35 3,013,550 -0.51(-4.31%)
Aug 16, 2018 11.53 12.04 11.53 11.86 1,036,211 +0.37(+3.24%)
Aug 15, 2018 11.35 11.58 11.16 11.49 901,094 +0.19(+1.65%)
Aug 14, 2018 11.30 11.44 11.16 11.30 904,549 +0.09(+0.83%)
Aug 13, 2018 11.44 11.53 11.09 11.21 750,306 -0.28(-2.43%)
Aug 10, 2018 11.25 11.58 11.25 11.49 1,119,825 +0.00(+0.00%)
Aug 09, 2018 11.81 12.37 11.42 11.49 2,257,358 +0.19(+1.65%)
Aug 08, 2018 11.25 11.56 11.07 11.30 1,058,417 +0.09(+0.83%)
Aug 07, 2018 10.69 11.30 10.65 11.21 1,060,183 +0.56(+5.24%)
Aug 06, 2018 10.69 10.83 10.60 10.65 449,741 +0.00(+0.00%)
Aug 03, 2018 10.83 10.90 10.51 10.65 1,066,275 -0.19(-1.72%)
Aug 02, 2018 10.93 11.02 10.74 10.83 749,004 -0.09(-0.85%)
Aug 01, 2018 11.16 11.21 10.93 10.93 896,950 -0.37(-3.29%)
Jul 31, 2018 10.65 11.32 10.60 11.30 1,223,920 +0.70(+6.58%)
Jul 30, 2018 11.02 11.11 10.60 10.60 1,021,616 -0.37(-3.39%)
Jul 27, 2018 11.44 11.49 10.93 10.97 810,674 -0.42(-3.67%)
Jul 26, 2018 11.58 11.16 11.39 839,466 +0.09(+0.82%)
Jul 25, 2018 11.44 11.62 11.25 11.30 778,974 -0.19(-1.62%)
Jul 24, 2018 11.81 11.88 11.44 11.49 614,943 -0.28(-2.37%)
Jul 23, 2018 11.86 11.93 11.72 11.76 511,244 -0.14(-1.17%)
Jul 20, 2018 11.90 12.09 11.81 11.90 811,503 +0.05(+0.39%)
Jul 19, 2018 11.86 12.14 11.81 11.86 1,173,834 +0.00(+0.00%)
Jul 18, 2018 11.86 11.86 11.58 11.86 823,315 +0.00(+0.00%)
Jul 17, 2018 11.95 11.95 11.62 11.86 892,203 -0.09(-0.78%)
Jul 16, 2018 12.28 12.32 11.90 11.95 1,082,868 -0.23(-1.91%)
Jul 13, 2018 12.23 12.32 12.14 12.18 416,558 -0.09(-0.76%)
Jul 12, 2018 12.37 12.41 12.14 12.28 582,538 +0.00(+0.00%)
Jul 11, 2018 12.28 12.46 12.21 12.28 655,929 +0.00(+0.00%)
Jul 10, 2018 12.46 12.51 12.18 12.28 871,825 -0.23(-1.86%)
Jul 09, 2018 12.46 12.65 12.37 12.51 1,095,309 +0.05(+0.37%)
Jul 06, 2018 12.32 12.60 12.32 12.46 1,085,342 +0.09(+0.75%)
Jul 05, 2018 12.83 12.83 12.28 12.37 2,496,027 -0.51(-3.97%)
Jul 03, 2018 12.88 12.88 12.88 0 +0.05(+0.36%)
Jul 02, 2018 12.46 12.83 12.41 12.83 373,957 +0.33(+2.60%)
Jun 29, 2018 12.69 12.79 12.51 12.51 428,665 -0.19(-1.47%)
Jun 28, 2018 12.69 12.79 12.55 12.69 488,999 +0.05(+0.37%)
Jun 27, 2018 12.97 13.07 12.65 12.65 630,570 -0.28(-2.16%)
Jun 26, 2018 12.88 13.02 12.79 12.93 537,442 +0.05(+0.36%)
Jun 25, 2018 13.25 13.25 12.83 12.88 589,855 -0.33(-2.46%)
Jun 22, 2018 13.16 13.35 12.97 13.21 1,167,246 +0.00(+0.00%)
Jun 21, 2018 13.58 13.58 13.11 13.21 502,315 -0.33(-2.41%)
Jun 20, 2018 13.48 13.65 13.39 13.53 479,130 +0.05(+0.34%)
Jun 19, 2018 13.35 13.51 13.21 13.48 861,603 +0.09(+0.69%)
Jun 18, 2018 13.16 13.58 13.07 13.39 1,387,931 +0.14(+1.05%)
Jun 15, 2018 13.44 13.44 13.25 1,044,173 -0.19(-1.38%)
Jun 14, 2018 13.72 13.72 13.39 13.44 518,033 -0.19(-1.37%)
Jun 13, 2018 13.62 13.95 13.48 13.62 1,073,998 +0.09(+0.69%)
Jun 12, 2018 13.62 13.67 13.44 13.53 660,676 -0.05(-0.34%)
Jun 11, 2018 13.02 13.67 12.93 13.58 1,242,655 +0.60(+4.66%)
Jun 08, 2018 12.88 13.07 12.88 12.97 677,021 +0.07(+0.54%)
Jun 07, 2018 13.11 13.14 12.79 12.90 758,048 -0.16(-1.25%)
Jun 06, 2018 13.07 712,963 +0.05(+0.36%)
Jun 05, 2018 12.83 13.02 12.81 13.02 729,583 +0.21(+1.67%)
Jun 04, 2018 13.04 13.04 12.81 12.81 976,948 -0.14(-1.06%)
Jun 01, 2018 13.26 13.26 12.90 12.94 953,151 -0.28(-2.08%)
May 31, 2018 13.17 13.49 13.13 13.22 969,729 +0.09(+0.70%)
May 30, 2018 12.94 13.17 12.76 13.13 685,226 +0.14(+1.06%)
May 29, 2018 12.94 13.08 12.81 12.99 990,687 +0.05(+0.35%)
May 25, 2018 12.94 12.94 12.94 0 +0.18(+1.44%)
May 24, 2018 12.85 12.87 12.58 12.76 542,425 -0.09(-0.71%)
May 23, 2018 12.58 12.99 12.58 12.85 839,235 +0.18(+1.45%)
May 22, 2018 12.85 12.94 12.60 12.67 611,325 -0.18(-1.43%)
May 21, 2018 13.22 13.40 12.71 12.85 1,171,097 -0.23(-1.75%)
May 18, 2018 13.36 13.36 12.99 13.08 1,046,992 -0.28(-2.06%)
May 17, 2018 13.59 13.68 13.31 13.36 1,026,518 -0.23(-1.69%)
May 16, 2018 12.67 13.68 12.67 13.59 1,890,694 +0.96(+7.64%)
May 15, 2018 12.58 12.67 12.39 12.62 1,307,257 +0.05(+0.36%)
May 14, 2018 12.62 12.67 12.53 12.58 1,111,367 -0.16(-1.26%)
May 11, 2018 12.30 12.76 11.25 12.74 3,269,525 -0.16(-1.25%)
May 10, 2018 12.71 13.04 12.62 12.90 1,741,757 +0.28(+2.18%)
May 09, 2018 12.58 12.90 12.58 12.62 1,014,697 +0.05(+0.36%)
May 08, 2018 12.44 12.74 12.44 12.58 1,458,758 +0.18(+1.48%)
May 07, 2018 12.44 12.67 12.30 12.39 1,566,397 -0.05(-0.37%)
May 04, 2018 12.30 12.62 12.25 12.44 1,570,630 +0.09(+0.74%)
May 03, 2018 12.35 12.44 12.12 12.35 1,139,235 -0.05(-0.37%)
May 02, 2018 12.67 12.71 12.32 12.39 1,111,901 -0.18(-1.46%)
May 01, 2018 12.99 13.13 12.51 12.58 1,400,648 -0.41(-3.18%)
Apr 30, 2018 13.40 13.44 12.99 12.99 579,495 -0.32(-2.41%)
Apr 27, 2018 13.45 13.49 13.31 13.31 548,163 -0.09(-0.68%)
Apr 26, 2018 13.40 13.63 13.31 13.40 590,998 +0.05(+0.34%)
Apr 25, 2018 13.31 13.40 13.22 13.36 825,919 +0.00(+0.00%)
Apr 24, 2018 13.54 13.68 13.24 13.36 710,060 +0.00(+0.00%)
Apr 23, 2018 13.63 13.72 13.36 13.36 1,225,714 -0.18(-1.36%)
Apr 20, 2018 13.86 13.86 13.54 13.54 669,270 -0.37(-2.64%)
Apr 19, 2018 13.95 14.04 13.72 13.91 636,613 +0.00(+0.00%)
Apr 18, 2018 13.91 14.07 13.77 13.91 800,759 +0.00(+0.00%)
Apr 17, 2018 13.86 13.95 13.72 13.91 864,536 +0.18(+1.34%)
Apr 16, 2018 13.40 13.82 13.26 13.72 1,181,974 +0.37(+2.75%)
Apr 13, 2018 13.54 13.54 13.31 13.36 582,767 -0.14(-1.02%)
Apr 12, 2018 13.49 13.59 13.31 13.49 407,177 +0.09(+0.68%)
Apr 11, 2018 13.36 13.59 13.26 13.40 599,387 +0.05(+0.34%)
Apr 10, 2018 13.13 13.49 13.04 13.36 871,215 +0.37(+2.83%)
Apr 09, 2018 12.81 13.13 12.71 12.99 1,064,214 +0.18(+1.43%)
Apr 06, 2018 12.76 13.04 12.62 12.81 575,833 -0.09(-0.71%)
Apr 05, 2018 12.85 12.94 12.69 12.90 747,978 +0.23(+1.81%)
Apr 04, 2018 12.25 12.76 12.21 12.67 1,095,691 +0.32(+2.60%)
Apr 03, 2018 12.30 12.48 12.16 12.35 891,105 +0.18(+1.51%)
Apr 02, 2018 12.39 12.61 12.07 12.16 953,408 -0.28(-2.21%)
Mar 29, 2018 12.44 12.44 12.44 0 +0.05(+0.37%)
Mar 28, 2018 12.44 12.67 12.30 12.39 1,057,599 -0.09(-0.74%)
Mar 27, 2018 12.67 12.71 12.35 12.48 862,158 -0.05(-0.37%)
Mar 26, 2018 12.53 12.62 12.25 12.53 1,121,011 +0.23(+1.86%)
Mar 23, 2018 12.90 12.99 12.30 12.30 1,131,411 -0.55(-4.29%)
Mar 22, 2018 13.13 13.20 12.85 12.85 1,482,503 -0.25(-1.93%)
Mar 21, 2018 12.94 13.36 12.90 13.10 1,089,971 +0.07(+0.53%)
Mar 20, 2018 13.63 13.63 12.94 13.04 1,164,183 -0.55(-4.05%)
Mar 19, 2018 13.77 13.86 13.45 13.59 1,658,695 -0.28(-1.99%)
Mar 16, 2018 13.91 14.00 13.72 13.86 2,422,910 +0.00(+0.00%)
Mar 15, 2018 13.49 13.88 13.45 13.86 908,452 +0.37(+2.72%)
Mar 14, 2018 13.54 13.68 13.40 13.49 784,856 +0.05(+0.34%)
Mar 13, 2018 13.72 13.91 13.36 13.45 910,046 -0.28(-2.01%)
Mar 12, 2018 13.68 13.82 13.63 13.72 714,137 +0.00(+0.00%)
Mar 09, 2018 13.63 13.82 13.59 13.72 812,040 +0.18(+1.36%)
Mar 08, 2018 13.82 13.82 13.40 13.54 885,116 -0.18(-1.34%)
Mar 07, 2018 13.31 13.82 13.22 13.72 1,774,638 +0.37(+2.75%)
Mar 06, 2018 13.54 13.68 13.20 13.36 1,706,779 +0.07(+0.55%)
Mar 05, 2018 13.15 13.58 13.12 13.28 1,800,064 +0.18(+1.38%)
Mar 02, 2018 13.15 13.37 12.83 13.10 1,589,613 -0.23(-1.70%)
Mar 01, 2018 13.55 13.60 13.28 13.33 2,118,875 -0.27(-2.00%)
Feb 28, 2018 13.65 14.46 13.10 13.60 5,509,739 +1.31(+10.70%)
Feb 27, 2018 12.38 12.50 12.20 12.29 1,067,927 -0.05(-0.37%)
Feb 26, 2018 12.51 12.69 12.24 12.33 1,800,456 -0.14(-1.09%)
Feb 23, 2018 12.06 12.56 12.01 12.47 1,029,012 +0.36(+3.00%)
Feb 22, 2018 12.38 12.01 12.10 604,500 -0.05(-0.37%)
Feb 21, 2018 12.60 12.60 12.10 12.15 780,090 -0.36(-2.90%)
Feb 20, 2018 12.69 12.72 12.42 12.51 1,081,732 -0.18(-1.43%)
Feb 16, 2018 12.69 12.69 12.69 0 +0.36(+2.94%)
Feb 15, 2018 12.20 12.38 12.01 12.33 737,285 +0.18(+1.49%)
Feb 14, 2018 11.92 12.29 11.92 12.15 906,148 +0.09(+0.75%)
Feb 13, 2018 12.06 12.15 11.88 12.06 821,294 -0.05(-0.38%)
Feb 12, 2018 11.92 12.29 11.83 12.10 1,113,100 +0.18(+1.52%)
Feb 09, 2018 12.10 12.15 11.56 11.92 2,142,922 -0.14(-1.13%)
Feb 08, 2018 12.51 12.69 12.01 12.06 2,264,103 -0.45(-3.62%)
Feb 07, 2018 12.51 12.60 12.38 12.51 1,339,823 -0.05(-0.36%)
Feb 06, 2018 12.47 12.87 12.38 12.56 2,350,057 -0.14(-1.07%)
Feb 05, 2018 13.01 13.28 12.51 12.69 2,176,873 -0.32(-2.44%)
Feb 02, 2018 12.74 13.19 12.51 13.01 2,167,389 +0.45(+3.61%)
Feb 01, 2018 12.47 12.60 12.35 12.56 1,804,532 -0.09(-0.72%)
Jan 31, 2018 13.06 13.06 12.42 12.65 1,507,875 -0.27(-2.11%)
Jan 30, 2018 12.74 13.03 12.63 12.92 1,158,469 +0.09(+0.71%)
Jan 29, 2018 13.06 13.06 12.78 12.83 657,400 -0.14(-1.05%)
Jan 26, 2018 13.01 13.01 12.78 12.97 1,037,504 +0.05(+0.35%)
Jan 25, 2018 13.10 13.15 12.74 12.92 989,353 -0.05(-0.35%)
Jan 24, 2018 13.37 13.42 12.97 12.97 1,216,859 -0.32(-2.39%)
Jan 23, 2018 13.51 13.51 13.15 13.28 1,044,625 -0.18(-1.35%)
Jan 22, 2018 13.33 13.55 13.19 13.46 1,348,561 +0.00(+0.00%)
Jan 19, 2018 13.10 13.51 13.01 13.46 1,634,421 +0.32(+2.41%)
Jan 18, 2018 13.60 13.75 13.15 13.15 1,251,461 +0.00(+0.00%)
Jan 17, 2018 13.15 13.33 12.99 13.15 1,240,301 +0.09(+0.69%)
Jan 16, 2018 13.37 13.46 12.97 13.06 1,329,574 -0.32(-2.37%)
Jan 12, 2018 13.37 13.37 13.37 0 -0.27(-1.99%)
Jan 11, 2018 13.65 13.92 13.51 13.65 1,776,514 +0.14(+1.01%)
Jan 10, 2018 13.37 13.65 13.28 13.51 1,402,677 +0.05(+0.34%)
Jan 09, 2018 13.60 13.74 13.42 13.46 763,256 -0.09(-0.67%)
Jan 08, 2018 13.60 13.78 13.40 13.55 1,591,705 -0.09(-0.66%)
Jan 05, 2018 13.55 13.83 13.51 13.65 1,313,806 +0.05(+0.33%)
Jan 04, 2018 13.69 13.87 13.46 13.60 2,074,930 +0.18(+1.35%)
Jan 03, 2018 13.69 13.96 13.40 13.42 2,850,320 -0.27(-1.99%)
Jan 02, 2018 14.14 14.28 13.69 13.69 3,120,919 -0.45(-3.20%)
Dec 29, 2017 14.14 14.14 14.14 0 +1.45(+11.43%)
Dec 28, 2017 12.60 12.78 12.47 12.69 966,321 +0.09(+0.72%)
Dec 27, 2017 12.78 12.88 12.51 12.60 1,873,270 -0.18(-1.42%)
Dec 26, 2017 12.74 12.90 12.65 12.78 639,435 +0.05(+0.36%)
Dec 22, 2017 12.88 12.97 12.74 12.74 598,695 -0.18(-1.40%)
Dec 21, 2017 12.92 13.01 12.83 12.92 1,135,805 -0.05(-0.35%)
Dec 20, 2017 13.10 13.19 12.83 12.97 1,538,833 -0.14(-1.04%)
Dec 19, 2017 12.88 13.10 12.78 13.10 2,179,218 +0.18(+1.40%)
Dec 18, 2017 13.06 13.24 12.83 12.92 1,839,741 -0.05(-0.35%)
Dec 15, 2017 13.24 13.42 12.94 12.97 6,776,613 -0.27(-2.05%)
Dec 14, 2017 13.37 13.51 13.10 13.24 1,723,210 -0.09(-0.68%)
Dec 13, 2017 13.65 13.96 13.28 13.33 2,242,849 -1.09(-7.55%)
Dec 12, 2017 14.60 14.69 14.37 14.42 975,143 -0.23(-1.55%)
Dec 11, 2017 14.64 14.67 14.46 14.64 720,214 +0.14(+0.94%)
Dec 08, 2017 14.55 14.69 14.37 14.51 1,818,687 +0.05(+0.31%)
Dec 07, 2017 14.78 14.82 14.42 14.46 1,192,979 -0.23(-1.54%)
Dec 06, 2017 15.23 15.28 14.60 14.69 1,120,185 +0.14(+0.93%)
Dec 05, 2017 14.82 14.82 14.42 14.55 1,338,655 -0.24(-1.65%)
Dec 04, 2017 15.78 15.83 14.80 14.80 1,363,021 -1.08(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.