Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.50	51.85	50.85	51.36	175,000	-0.45(-0.87%)
Nov 27, 2019	51.37	52.15	50.97	51.81	411,700	+0.62(+1.21%)
Nov 26, 2019	51.44	51.61	50.10	51.19	465,376	-0.34(-0.66%)
Nov 25, 2019	50.50	53.66	50.50	51.53	1,416,011	+1.98(+4.00%)
Nov 22, 2019	47.30	49.67	47.04	49.55	556,700	+2.47(+5.25%)
Nov 21, 2019	44.87	47.35	44.75	47.08	609,094	+2.32(+5.18%)
Nov 20, 2019	45.57	45.95	43.43	44.76	527,517	-0.89(-1.95%)
Nov 19, 2019	45.74	48.70	45.42	45.65	1,098,569	+1.15(+2.58%)
Nov 18, 2019	40.73	45.09	40.60	44.50	900,388	+4.03(+9.96%)
Nov 15, 2019	40.11	40.54	39.67	40.47	477,000	+0.56(+1.40%)
Nov 14, 2019	40.50	40.87	39.83	39.91	250,352	-0.65(-1.60%)
Nov 13, 2019	39.59	40.77	39.13	40.56	329,573	+0.57(+1.41%)
Nov 12, 2019	39.13	42.22	38.94	39.99	530,421	+1.27(+3.29%)
Nov 11, 2019	38.07	39.56	37.89	38.72	640,402	+0.90(+2.38%)
Nov 08, 2019	37.48	37.95	36.16	37.82	592,400	+0.25(+0.67%)
Nov 07, 2019	37.39	38.50	36.90	37.57	544,306	+0.27(+0.72%)
Nov 06, 2019	38.87	39.50	35.56	37.30	768,742	-3.53(-8.65%)
Nov 05, 2019	40.92	41.10	40.14	40.83	257,487	+0.09(+0.22%)
Nov 04, 2019	41.50	41.50	40.69	40.74	170,433	-0.27(-0.66%)
Nov 01, 2019	40.11	41.08	40.11	41.01	183,400	+1.24(+3.12%)
Oct 31, 2019	40.61	41.26	39.71	39.77	186,476	-0.69(-1.71%)
Oct 30, 2019	41.40	41.70	40.36	40.46	264,745	-1.12(-2.69%)
Oct 29, 2019	41.18	42.00	41.05	41.58	314,796	+0.56(+1.37%)
Oct 28, 2019	40.18	42.13	39.92	41.02	309,623	+1.05(+2.63%)
Oct 25, 2019	39.73	40.61	39.51	39.97	264,700	+0.16(+0.40%)
Oct 24, 2019	39.52	40.05	39.20	39.81	241,203	+0.65(+1.66%)
Oct 23, 2019	39.00	39.96	38.87	39.16	276,373	+0.14(+0.36%)
Oct 22, 2019	39.81	40.10	38.93	39.02	312,836	-0.70(-1.76%)
Oct 21, 2019	39.54	39.90	39.14	39.72	305,825	+0.58(+1.48%)
Oct 18, 2019	39.23	39.78	38.47	39.14	244,700	-0.22(-0.56%)
Oct 17, 2019	39.53	40.33	38.38	39.36	290,622	+0.35(+0.90%)
Oct 16, 2019	38.89	39.48	38.53	39.01	247,727	+0.04(+0.10%)
Oct 15, 2019	38.60	40.00	38.22	38.97	363,001	+0.44(+1.14%)
Oct 14, 2019	38.20	39.18	38.20	38.53	205,242	+0.12(+0.31%)
Oct 11, 2019	37.43	38.99	37.35	38.41	658,800	+1.41(+3.81%)
Oct 10, 2019	35.48	37.05	35.48	37.00	326,900	+1.60(+4.52%)
Oct 09, 2019	36.65	37.05	35.24	35.40	300,738	-1.21(-3.31%)
Oct 08, 2019	36.99	37.12	36.04	36.61	437,845	-0.68(-1.82%)
Oct 07, 2019	37.55	37.72	37.00	37.29	220,077	-0.23(-0.61%)
Oct 04, 2019	37.61	38.52	36.98	37.52	186,800	+0.03(+0.08%)
Oct 03, 2019	36.38	37.68	36.01	37.49	236,427	+0.99(+2.71%)
Oct 02, 2019	35.85	36.64	35.25	36.50	386,735	+0.60(+1.67%)
Oct 01, 2019	36.95	37.88	35.88	35.90	233,642	-0.76(-2.07%)
Sep 30, 2019	38.00	38.00	36.36	36.66	337,914	-1.12(-2.96%)
Sep 27, 2019	37.51	39.01	37.37	37.78	422,900	+0.27(+0.72%)
Sep 26, 2019	37.36	38.10	37.01	37.51	329,323	+0.10(+0.27%)
Sep 25, 2019	36.35	37.72	36.12	37.41	392,083	+0.99(+2.72%)
Sep 24, 2019	36.51	36.90	35.76	36.42	516,011	+0.17(+0.47%)
Sep 23, 2019	36.11	36.85	35.90	36.25	405,790	+0.02(+0.06%)
Sep 20, 2019	36.43	36.76	35.71	36.23	626,900	-0.24(-0.66%)
Sep 19, 2019	36.95	37.36	36.15	36.47	255,526	-0.37(-1.00%)
Sep 18, 2019	36.92	37.44	36.35	36.84	222,860	+0.06(+0.16%)
Sep 17, 2019	37.34	37.34	36.05	36.78	296,112	-0.62(-1.66%)
Sep 16, 2019	37.26	37.56	36.14	37.40	542,073	+0.84(+2.30%)
Sep 13, 2019	36.84	38.17	36.52	36.56	309,300	-0.18(-0.49%)
Sep 12, 2019	36.73	37.10	35.13	36.74	355,451	-0.01(-0.03%)
Sep 11, 2019	37.19	37.65	36.12	36.75	495,798	-0.38(-1.02%)
Sep 10, 2019	35.23	37.26	34.64	37.13	493,584	+1.79(+5.07%)
Sep 09, 2019	35.49	35.97	34.73	35.34	684,156	+0.54(+1.55%)
Sep 06, 2019	35.52	36.22	34.78	34.80	253,300	-0.72(-2.03%)
Sep 05, 2019	34.92	36.33	34.65	35.52	339,446	+1.05(+3.05%)
Sep 04, 2019	35.12	35.22	33.13	34.47	1,070,235	-0.45(-1.29%)
Sep 03, 2019	36.64	37.64	34.62	34.92	445,701	-1.72(-4.69%)
Aug 30, 2019	36.71	37.12	36.00	36.64	433,300	+0.07(+0.19%)
Aug 29, 2019	36.30	37.44	36.00	36.57	509,903	+0.60(+1.67%)
Aug 28, 2019	36.53	36.62	35.50	35.97	343,453	-0.76(-2.07%)
Aug 27, 2019	37.50	37.81	36.32	36.73	289,674	-0.52(-1.40%)
Aug 26, 2019	37.25	37.74	36.80	37.25	328,373	+0.38(+1.03%)
Aug 23, 2019	39.02	39.43	36.76	36.87	372,400	-2.22(-5.68%)
Aug 22, 2019	38.62	39.63	37.72	39.09	489,124	+0.47(+1.22%)
Aug 21, 2019	38.33	38.75	37.45	38.62	488,599	+0.62(+1.63%)
Aug 20, 2019	39.00	39.35	37.74	38.00	305,470	-0.97(-2.49%)
Aug 19, 2019	38.73	39.30	38.18	38.97	436,462	+0.56(+1.46%)
Aug 16, 2019	37.54	38.69	37.30	38.41	351,200	+1.12(+3.00%)
Aug 15, 2019	37.45	38.32	36.76	37.29	577,039	-0.25(-0.67%)
Aug 14, 2019	37.17	38.91	36.95	37.54	564,135	-0.07(-0.19%)
Aug 13, 2019	36.85	37.87	36.33	37.61	540,966	+0.62(+1.68%)
Aug 12, 2019	37.42	38.26	36.70	36.99	385,197	-0.72(-1.91%)
Aug 09, 2019	38.53	38.87	37.01	37.71	612,400	-1.31(-3.36%)
Aug 08, 2019	38.04	40.27	38.04	39.02	451,527	+0.54(+1.40%)
Aug 07, 2019	38.59	39.24	38.05	38.48	399,836	-0.58(-1.48%)
Aug 06, 2019	37.96	39.23	37.67	39.06	421,834	+1.47(+3.91%)
Aug 05, 2019	38.76	38.85	36.70	37.59	633,086	-1.08(-2.79%)
Aug 02, 2019	38.60	38.93	37.99	38.67	408,300	-0.11(-0.28%)
Aug 01, 2019	39.74	40.21	37.67	38.78	612,534	-0.91(-2.29%)
Jul 31, 2019	41.32	41.61	39.61	39.69	392,755	-1.31(-3.20%)
Jul 30, 2019	40.73	41.66	40.52	41.00	402,933	+0.00(+0.00%)
Jul 29, 2019	41.91	42.13	40.70	41.00	430,255	-0.77(-1.84%)
Jul 26, 2019	42.29	42.59	41.18	41.77	411,700	-0.30(-0.71%)
Jul 25, 2019	42.14	42.36	40.53	42.07	760,774	-0.19(-0.45%)
Jul 24, 2019	42.52	42.82	41.65	42.26	457,452	-0.29(-0.68%)
Jul 23, 2019	43.51	43.51	42.16	42.55	346,607	-0.79(-1.82%)
Jul 22, 2019	43.09	43.39	42.41	43.34	440,023	+0.24(+0.56%)
Jul 19, 2019	44.13	44.63	42.68	43.10	452,200	-1.09(-2.47%)
Jul 18, 2019	43.76	44.22	43.53	44.19	331,097	+0.41(+0.94%)
Jul 17, 2019	44.24	44.30	43.19	43.78	274,684	-0.46(-1.04%)
Jul 16, 2019	45.60	45.76	44.22	44.24	305,497	-1.37(-3.00%)
Jul 15, 2019	45.63	45.66	44.79	45.61	528,606	+0.10(+0.22%)
Jul 12, 2019	46.65	46.83	45.39	45.51	584,600	-1.24(-2.65%)
Jul 11, 2019	47.43	47.89	46.48	46.75	227,732	-0.78(-1.64%)
Jul 10, 2019	47.58	47.94	46.55	47.53	294,036	+0.24(+0.51%)
Jul 09, 2019	46.33	47.34	46.11	47.29	294,353	+0.70(+1.50%)
Jul 08, 2019	47.03	47.47	46.14	46.59	390,362	-0.64(-1.36%)
Jul 05, 2019	47.00	47.91	46.46	47.23	332,700	+0.02(+0.04%)
Jul 03, 2019	46.79	47.23	45.95	47.21	143,300	+0.42(+0.90%)
Jul 02, 2019	46.50	47.60	46.18	46.79	387,026	+0.89(+1.94%)
Jul 01, 2019	46.73	47.03	44.75	45.90	576,015	-0.62(-1.33%)
Jun 28, 2019	48.91	49.13	45.60	46.52	1,246,200	-2.31(-4.73%)
Jun 27, 2019	49.90	50.19	48.50	48.83	544,059	+0.20(+0.41%)
Jun 26, 2019	49.26	49.97	48.20	48.63	313,352	-0.38(-0.78%)
Jun 25, 2019	48.84	50.15	48.53	49.01	506,495	+0.37(+0.76%)
Jun 24, 2019	50.49	50.49	48.50	48.64	512,473	-1.89(-3.74%)
Jun 21, 2019	50.33	50.90	49.38	50.53	712,400	-0.01(-0.02%)
Jun 20, 2019	50.83	51.20	49.84	50.54	274,575	-0.09(-0.18%)
Jun 19, 2019	50.97	51.26	50.14	50.63	169,464	-0.38(-0.74%)
Jun 18, 2019	51.75	52.70	50.74	51.01	273,282	-0.30(-0.58%)
Jun 17, 2019	49.57	51.65	49.16	51.31	565,919	+2.14(+4.35%)
Jun 14, 2019	50.11	50.19	49.10	49.17	345,800	-0.92(-1.84%)
Jun 13, 2019	49.73	50.81	49.12	50.09	324,134	+0.51(+1.03%)
Jun 12, 2019	48.90	49.68	48.59	49.58	361,778	+0.65(+1.33%)
Jun 11, 2019	50.36	50.83	48.21	48.93	335,439	-1.13(-2.26%)
Jun 10, 2019	49.87	51.28	49.85	50.06	376,007	+0.47(+0.95%)
Jun 07, 2019	48.23	49.93	48.04	49.59	423,700	+1.58(+3.29%)
Jun 06, 2019	49.39	49.55	47.80	48.01	462,278	-1.56(-3.15%)
Jun 05, 2019	50.59	50.78	49.16	49.57	346,037	-0.51(-1.02%)
Jun 04, 2019	49.68	50.15	48.87	50.08	548,197	+1.41(+2.90%)
Jun 03, 2019	47.62	49.56	47.61	48.67	319,222	+1.07(+2.25%)
May 31, 2019	48.16	49.37	47.21	47.60	446,800	-1.03(-2.12%)
May 30, 2019	50.32	50.64	48.13	48.63	293,275	-1.70(-3.38%)
May 29, 2019	49.36	51.41	47.87	50.33	659,543	-1.55(-2.99%)
May 28, 2019	52.35	52.99	51.56	51.88	347,369	-0.45(-0.86%)
May 24, 2019	51.37	52.44	50.88	52.33	196,800	+1.38(+2.71%)
May 23, 2019	50.55	50.97	49.92	50.95	218,140	-0.10(-0.20%)
May 22, 2019	51.31	51.67	50.32	51.05	224,872	-0.52(-1.01%)
May 21, 2019	50.10	51.71	49.95	51.57	786,425	+1.49(+2.98%)
May 20, 2019	52.50	52.70	49.83	50.08	527,256	-1.65(-3.19%)
May 17, 2019	50.85	52.34	50.85	51.73	541,700	+0.76(+1.49%)
May 16, 2019	48.92	51.55	48.92	50.97	521,126	+2.00(+4.08%)
May 15, 2019	49.10	50.15	48.39	48.97	842,152	-0.80(-1.61%)
May 14, 2019	48.85	50.55	47.74	49.77	617,464	+1.24(+2.56%)
May 13, 2019	48.37	49.95	48.24	48.53	674,444	-1.64(-3.27%)
May 10, 2019	50.38	50.89	48.67	50.17	888,100	-0.66(-1.30%)
May 09, 2019	49.85	51.48	49.27	50.83	997,760	+0.37(+0.73%)
May 08, 2019	49.50	50.95	48.70	50.46	935,049	+2.07(+4.28%)
May 07, 2019	48.06	49.75	47.29	48.39	983,131	+0.15(+0.31%)
May 06, 2019	47.67	49.09	46.02	48.24	1,948,633	+5.00(+11.56%)
May 03, 2019	43.05	43.55	42.13	43.24	496,200	+0.50(+1.17%)
May 02, 2019	42.00	43.33	41.51	42.74	401,051	+0.74(+1.76%)
May 01, 2019	43.05	43.41	41.90	42.00	336,070	-1.10(-2.55%)
Apr 30, 2019	43.07	43.84	41.83	43.10	376,022	-0.11(-0.25%)
Apr 29, 2019	44.53	44.65	43.21	43.21	399,344	-1.34(-3.01%)
Apr 26, 2019	43.86	45.21	43.72	44.55	537,400	+1.44(+3.34%)
Apr 25, 2019	41.87	43.28	41.08	43.11	829,135	+1.20(+2.86%)
Apr 24, 2019	43.47	43.50	41.85	41.91	579,861	-1.59(-3.66%)
Apr 23, 2019	42.09	44.29	41.71	43.50	922,592	+1.78(+4.27%)
Apr 22, 2019	40.88	41.94	40.50	41.72	810,161	+0.78(+1.91%)
Apr 18, 2019	40.16	41.14	39.03	40.94	880,000	+0.84(+2.09%)
Apr 17, 2019	41.71	41.90	39.44	40.10	730,911	-1.54(-3.70%)
Apr 16, 2019	41.89	42.10	41.07	41.64	351,446	+0.04(+0.10%)
Apr 15, 2019	41.17	41.98	40.65	41.60	482,335	+0.33(+0.80%)
Apr 12, 2019	42.75	42.94	40.80	41.27	468,700	-1.07(-2.53%)
Apr 11, 2019	43.23	43.51	42.16	42.34	425,895	-0.55(-1.28%)
Apr 10, 2019	42.15	42.92	41.88	42.89	394,368	+1.13(+2.71%)
Apr 09, 2019	42.98	43.36	41.72	41.76	460,480	-1.30(-3.02%)
Apr 08, 2019	42.65	43.59	41.88	43.06	527,429	+0.10(+0.23%)
Apr 05, 2019	42.09	43.20	41.33	42.96	451,100	+1.08(+2.58%)
Apr 04, 2019	43.35	43.35	41.51	41.88	1,025,642	-1.76(-4.03%)
Apr 03, 2019	43.70	43.81	41.59	43.64	672,173	+0.22(+0.51%)
Apr 02, 2019	40.91	43.69	40.51	43.42	708,998	+3.23(+8.04%)
Apr 01, 2019	40.50	40.70	39.08	40.19	609,837	+0.04(+0.10%)
Mar 29, 2019	40.37	40.73	39.45	40.15	731,800	+0.04(+0.10%)
Mar 28, 2019	40.95	41.34	39.30	40.11	953,989	-0.86(-2.10%)
Mar 27, 2019	42.01	42.71	40.88	40.97	409,474	-1.16(-2.75%)
Mar 26, 2019	41.84	42.24	41.11	42.13	276,817	+0.50(+1.20%)
Mar 25, 2019	41.36	41.87	40.13	41.63	450,144	+0.24(+0.58%)
Mar 22, 2019	44.39	44.39	41.36	41.39	542,300	-2.84(-6.42%)
Mar 21, 2019	42.63	44.80	42.62	44.23	414,029	+1.05(+2.43%)
Mar 20, 2019	44.15	44.49	42.45	43.18	732,322	-0.77(-1.75%)
Mar 19, 2019	48.17	48.46	43.87	43.95	1,541,901	-4.58(-9.44%)
Mar 18, 2019	50.00	50.91	47.93	48.53	562,093	-1.34(-2.69%)
Mar 15, 2019	49.53	51.07	49.52	49.87	891,700	+0.84(+1.71%)
Mar 14, 2019	54.90	54.94	48.09	49.03	1,165,091	-4.54(-8.47%)
Mar 13, 2019	51.00	54.22	49.42	53.57	784,797	+3.76(+7.55%)
Mar 12, 2019	49.84	50.59	48.85	49.81	345,045	-0.06(-0.12%)
Mar 11, 2019	47.26	49.99	46.83	49.87	540,755	+2.82(+5.99%)
Mar 08, 2019	46.72	47.38	46.02	47.05	303,900	+0.08(+0.17%)
Mar 07, 2019	46.29	47.16	45.71	46.97	291,416	+0.63(+1.36%)
Mar 06, 2019	46.98	46.98	45.33	46.34	665,174	-0.72(-1.53%)
Mar 05, 2019	46.22	49.31	45.35	47.06	931,797	+0.85(+1.84%)
Mar 04, 2019	47.23	48.40	44.96	46.21	541,220	-1.07(-2.26%)
Mar 01, 2019	45.81	48.23	45.50	47.28	664,200	+1.18(+2.56%)
Feb 28, 2019	46.71	46.75	45.52	46.10	426,752	-0.63(-1.35%)
Feb 27, 2019	45.58	46.81	44.76	46.73	464,235	+0.93(+2.03%)
Feb 26, 2019	46.36	46.70	45.45	45.80	342,952	-1.05(-2.24%)
Feb 25, 2019	47.18	48.15	46.34	46.85	479,945	+0.31(+0.67%)
Feb 22, 2019	44.69	46.67	44.17	46.54	321,600	+2.38(+5.39%)
Feb 21, 2019	43.72	44.28	43.00	44.16	335,228	+0.28(+0.64%)
Feb 20, 2019	43.53	44.47	42.90	43.88	293,632	+0.34(+0.78%)
Feb 19, 2019	45.54	45.54	42.86	43.54	558,550	-2.00(-4.39%)
Feb 15, 2019	44.74	45.66	44.32	45.54	367,100	+1.04(+2.34%)
Feb 14, 2019	46.39	46.78	44.34	44.50	399,030	-2.06(-4.42%)
Feb 13, 2019	46.96	47.68	46.26	46.56	242,441	-0.23(-0.49%)
Feb 12, 2019	45.18	47.43	44.83	46.79	334,107	+2.03(+4.54%)
Feb 11, 2019	45.49	45.66	44.56	44.76	281,226	-0.51(-1.13%)
Feb 08, 2019	44.98	45.90	44.33	45.27	310,800	+0.10(+0.22%)
Feb 07, 2019	46.38	47.33	44.95	45.17	429,934	-1.43(-3.07%)
Feb 06, 2019	46.20	46.90	45.42	46.60	295,487	+0.41(+0.89%)
Feb 05, 2019	48.20	49.35	46.11	46.19	397,471	-1.78(-3.71%)
Feb 04, 2019	46.49	48.15	45.85	47.97	269,791	+1.63(+3.52%)
Feb 01, 2019	46.39	46.52	45.21	46.34	397,200	-0.11(-0.24%)
Jan 31, 2019	45.10	46.59	44.88	46.45	479,261	+1.30(+2.88%)
Jan 30, 2019	44.39	45.22	44.06	45.15	453,412	+0.94(+2.13%)
Jan 29, 2019	43.37	44.36	42.90	44.21	363,803	+1.02(+2.36%)
Jan 28, 2019	44.18	44.88	43.09	43.19	516,611	-1.51(-3.38%)
Jan 25, 2019	43.66	44.72	42.41	44.70	439,600	+1.38(+3.19%)
Jan 24, 2019	41.99	43.49	41.85	43.32	340,858	+1.31(+3.12%)
Jan 23, 2019	42.09	43.84	41.48	42.01	529,887	+0.01(+0.02%)
Jan 22, 2019	42.94	42.94	40.95	42.00	518,930	-1.05(-2.44%)
Jan 18, 2019	44.00	44.52	42.39	43.05	849,700	-0.91(-2.07%)
Jan 17, 2019	42.89	44.40	42.85	43.96	471,619	+0.96(+2.23%)
Jan 16, 2019	43.29	43.73	42.22	43.00	519,984	-0.10(-0.23%)
Jan 15, 2019	42.68	43.60	42.53	43.10	439,165	+0.54(+1.27%)
Jan 14, 2019	43.28	43.91	42.46	42.56	449,157	-1.34(-3.05%)
Jan 11, 2019	41.73	44.52	41.15	43.90	608,500	+1.68(+3.98%)
Jan 10, 2019	40.29	42.59	39.50	42.22	633,936	+1.52(+3.73%)
Jan 09, 2019	40.23	41.89	40.17	40.70	975,102	+0.48(+1.19%)
Jan 08, 2019	42.71	43.17	39.29	40.22	1,470,384	-1.95(-4.62%)
Jan 07, 2019	42.29	42.77	41.45	42.17	1,016,343	+0.44(+1.05%)
Jan 04, 2019	45.48	45.50	40.47	41.73	3,714,000	-2.72(-6.12%)
Jan 03, 2019	45.62	47.18	44.37	44.45	444,825	-1.26(-2.76%)
Jan 02, 2019	45.18	45.81	43.82	45.71	381,541	-0.29(-0.63%)
Dec 31, 2018	44.80	46.45	44.01	46.00	338,100	+1.83(+4.14%)
Dec 28, 2018	44.03	45.60	43.24	44.17	315,900	+0.42(+0.96%)
Dec 27, 2018	42.77	43.75	41.71	43.75	402,216	+0.14(+0.32%)
Dec 26, 2018	40.54	43.71	40.53	43.61	606,186	+3.61(+9.02%)
Dec 24, 2018	38.17	41.17	38.08	40.00	335,800	+0.74(+1.88%)
Dec 21, 2018	41.41	43.25	39.15	39.26	1,366,900	-2.04(-4.94%)
Dec 20, 2018	45.04	45.04	41.19	41.30	1,211,944	-3.74(-8.30%)
Dec 19, 2018	46.46	48.12	44.07	45.04	565,903	-1.41(-3.04%)
Dec 18, 2018	46.50	46.87	44.80	46.45	611,497	+0.17(+0.37%)
Dec 17, 2018	47.73	49.65	45.77	46.28	773,619	-1.69(-3.52%)
Dec 14, 2018	50.24	50.83	47.52	47.97	617,500	-2.98(-5.85%)
Dec 13, 2018	53.50	53.77	50.65	50.95	784,276	-4.17(-7.57%)
Dec 12, 2018	53.83	55.70	53.13	55.12	352,860	+2.22(+4.20%)
Dec 11, 2018	54.24	54.24	52.17	52.90	273,647	-0.03(-0.06%)
Dec 10, 2018	51.53	53.55	50.16	52.93	515,566	+1.44(+2.80%)
Dec 07, 2018	54.10	55.49	51.08	51.49	428,300	-2.62(-4.84%)
Dec 06, 2018	51.90	55.00	50.81	54.11	452,768	+0.60(+1.12%)
Dec 04, 2018	57.18	58.50	53.23	53.51	697,000	-4.05(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.