Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	529.52	535.45	515.00	518.35	4,405,581	-14.90(-2.79%)
Nov 29, 2021	524.84	538.91	521.26	533.25	3,054,501	+5.39(+1.02%)
Nov 26, 2021	528.13	532.93	523.09	527.86	1,919,607	+0.71(+0.13%)
Nov 24, 2021	524.27	529.36	522.14	527.15	2,410,424	+3.15(+0.60%)
Nov 23, 2021	516.99	524.54	512.96	524.00	2,234,097	+5.39(+1.04%)
Nov 22, 2021	512.53	524.15	511.56	518.61	2,279,399	+5.63(+1.10%)
Nov 19, 2021	513.26	514.41	507.42	512.98	1,991,324	+4.25(+0.83%)
Nov 18, 2021	507.57	510.10	502.12	508.73	1,731,690	+2.96(+0.59%)
Nov 17, 2021	506.93	510.05	504.05	505.77	1,673,862	-0.41(-0.08%)
Nov 16, 2021	499.57	507.70	497.24	506.18	1,732,907	+6.56(+1.31%)
Nov 15, 2021	498.27	502.70	497.81	499.62	1,448,471	+2.61(+0.53%)
Nov 12, 2021	494.20	499.40	493.22	497.00	1,852,462	+4.80(+0.97%)
Nov 11, 2021	486.46	492.52	484.39	492.21	1,275,092	+4.98(+1.02%)
Nov 10, 2021	488.44		484.12	487.23	1,275,958	-1.64(-0.34%)
Nov 09, 2021	485.43	489.25	484.41	488.88	1,957,192	+4.71(+0.97%)
Nov 08, 2021	493.39	493.39	480.70	484.17	2,948,374	-8.95(-1.81%)
Nov 05, 2021	494.70	497.71	488.80	493.11	2,155,790	-2.40(-0.48%)
Nov 04, 2021	487.24	499.93	486.28	495.52	2,720,598	+12.77(+2.65%)
Nov 03, 2021	481.79	483.35	476.42	482.74	1,931,415	+5.16(+1.08%)
Nov 02, 2021	475.45	480.01	473.51	477.58	2,095,971	+4.89(+1.03%)
Nov 01, 2021	474.88	470.41	468.20	472.69	1,611,555	+0.32(+0.07%)
Oct 29, 2021	467.80	474.90		472.38	2,612,646	+0.97(+0.21%)
Oct 28, 2021	467.97			471.40	1,417,338	+2.12(+0.45%)
Oct 27, 2021	464.23	471.57	463.95	469.28	1,814,960	+3.43(+0.74%)
Oct 26, 2021	462.58			465.85	2,479,401	-4.38(-0.93%)
Oct 25, 2021	462.45			470.23	1,983,738	+7.78(+1.68%)
Oct 22, 2021	459.57	465.37		462.45	1,782,606	+4.57(+1.00%)
Oct 21, 2021	450.72	458.29	450.06	457.88	1,483,170	+7.16(+1.59%)
Oct 20, 2021	449.52	453.34	448.87	450.72	1,410,023	+2.58(+0.58%)
Oct 19, 2021	444.23	448.22	441.65	448.14	1,422,378	+4.92(+1.11%)
Oct 18, 2021	431.38	443.61	430.32	443.22	2,231,931	+9.17(+2.11%)
Oct 15, 2021	435.49	435.54	430.97	434.05	1,557,953	+1.60(+0.37%)
Oct 14, 2021	428.98	433.38	428.40	432.45	1,543,237	+5.20(+1.22%)
Oct 13, 2021	430.36	432.25	426.07	427.25	1,690,519	-1.51(-0.35%)
Oct 12, 2021	431.90	434.49	427.68	428.75	1,438,556	-2.72(-0.63%)
Oct 11, 2021	431.79	435.30	431.31	431.47	1,054,327	-2.06(-0.48%)
Oct 08, 2021	436.98	437.27	431.76	433.53	1,611,146	-0.98(-0.23%)
Oct 07, 2021	437.96	440.96	433.74	434.51	2,049,036	+3.39(+0.79%)
Oct 06, 2021	425.93	431.55	424.44	431.12	1,388,518	+2.97(+0.69%)
Oct 05, 2021	421.76	430.90	421.76	428.15	1,884,752	+5.82(+1.38%)
Oct 04, 2021	430.16	431.13	418.48	422.32	2,359,307	-7.83(-1.82%)
Oct 01, 2021	431.50	432.79	422.89	430.15	1,939,301	-0.98(-0.23%)
Sep 30, 2021	435.23	436.90	431.08	431.13	1,914,390	-2.34(-0.54%)
Sep 29, 2021	431.63	437.51	430.70	433.47	2,003,008	+4.26(+0.99%)
Sep 28, 2021	438.61	438.95	427.60	429.21	2,742,586	-12.67(-2.87%)
Sep 27, 2021	446.68	451.42	438.70	441.89	2,632,443	-6.90(-1.54%)
Sep 24, 2021	437.49	449.72	436.55	448.79	3,495,489	+14.36(+3.31%)
Sep 23, 2021	433.96	437.08	432.81	434.42	2,144,137	+0.21(+0.05%)
Sep 22, 2021	436.26	436.89	431.60	434.21	1,438,854	+0.43(+0.10%)
Sep 21, 2021	432.85	438.32	431.91	433.78	1,595,816	+0.93(+0.21%)
Sep 20, 2021	438.12	442.26	428.51	432.85	2,711,105	-8.03(-1.82%)
Sep 17, 2021	442.90	444.06	438.49	440.88	3,555,573	-3.65(-0.82%)
Sep 16, 2021	442.11	444.97	438.06	444.53	1,644,230	+2.48(+0.56%)
Sep 15, 2021	439.66	443.51	437.65	442.05	1,844,791	+2.23(+0.51%)
Sep 14, 2021	442.26	443.46	438.88	439.82	1,442,111	-1.38(-0.31%)
Sep 13, 2021	448.12	449.25	439.62	441.21	1,750,078	-5.09(-1.14%)
Sep 10, 2021	448.23	449.41	444.42	446.30	1,383,780	-0.55(-0.12%)
Sep 09, 2021	448.39	450.72	446.38	446.85	1,457,365	+0.03(+0.01%)
Sep 08, 2021	440.50	446.94	439.51	446.82	1,429,405	+5.85(+1.33%)
Sep 07, 2021	443.75	444.42	439.07	440.97	1,525,271	-2.83(-0.64%)
Sep 03, 2021	440.39	444.81	440.39	443.80	1,358,902	+1.52(+0.34%)
Sep 02, 2021	440.79	442.73	439.81	442.28	1,516,512	+4.27(+0.97%)
Sep 01, 2021	437.01	438.17	433.53	438.01	1,380,936	+0.99(+0.23%)
Aug 31, 2021	437.65	438.36	434.10	437.02	1,770,467	-0.42(-0.10%)
Aug 30, 2021	432.75	438.08	432.18	437.44	1,277,596	+5.36(+1.24%)
Aug 27, 2021	431.09	433.31	428.69	432.08	1,365,792	+0.99(+0.23%)
Aug 26, 2021	432.94	434.13	428.59	431.09	1,478,485	-1.84(-0.43%)
Aug 25, 2021	432.55	434.46	429.19	432.94	1,584,413	-0.54(-0.12%)
Aug 24, 2021	436.79	436.93	432.04	433.47	1,605,750	-3.01(-0.69%)
Aug 23, 2021	438.73	440.45	436.16	436.49	1,913,122	-3.89(-0.88%)
Aug 20, 2021	437.02	441.94	435.27	440.38	1,991,956	+4.54(+1.04%)
Aug 19, 2021	424.99	437.03	423.42	435.84	2,036,104	+7.72(+1.80%)
Aug 18, 2021	432.68	436.78	427.82	428.12	2,115,185	-5.88(-1.36%)
Aug 17, 2021	434.50	435.38	431.47	434.00	2,015,951	-0.58(-0.13%)
Aug 16, 2021	429.75	434.82	428.93	434.58	1,579,795	+4.91(+1.14%)
Aug 13, 2021	427.71	430.18	426.52	429.66	1,364,584	+2.36(+0.55%)
Aug 12, 2021	425.04	428.52	424.32	427.30	1,297,596	+1.02(+0.24%)
Aug 11, 2021	427.44	429.84	423.89	426.29	2,363,379	+1.22(+0.29%)
Aug 10, 2021	422.80	425.81	422.80	425.07	1,973,154	+2.46(+0.58%)
Aug 09, 2021	422.79	424.83	421.50	422.61	1,534,858	+0.81(+0.19%)
Aug 06, 2021	424.78	425.48	421.11	421.81	1,865,473	-3.42(-0.80%)
Aug 05, 2021	420.00	425.52	419.02	425.22	1,815,199	+7.82(+1.87%)
Aug 04, 2021	418.32	420.23	415.34	417.40	1,334,180	-0.03(-0.01%)
Aug 03, 2021	412.49	419.09	411.72	417.43	1,509,130	+5.90(+1.43%)
Aug 02, 2021	413.16	413.25	408.23	411.53	1,424,844	-0.77(-0.19%)
Jul 30, 2021	408.71	414.01	408.67	412.30	2,380,553	+4.15(+1.02%)
Jul 29, 2021	404.58	408.59	403.32	408.14	1,494,748	+3.80(+0.94%)
Jul 28, 2021	405.35	406.88	402.74	404.34	1,422,951	-2.03(-0.50%)
Jul 27, 2021	406.05	406.58	403.75	406.37	1,739,705	+1.05(+0.26%)
Jul 26, 2021	405.47	406.53	402.55	405.32	1,273,926	-0.18(-0.04%)
Jul 23, 2021	400.58	406.04	399.39	405.50	1,403,927	+5.64(+1.41%)
Jul 22, 2021	398.39	400.88	396.04	399.86	1,397,951	+2.42(+0.61%)
Jul 21, 2021	399.45	399.45	394.77	397.44	1,565,441	-1.18(-0.30%)
Jul 20, 2021	396.47	400.37	395.37	398.62	2,135,494	+2.00(+0.50%)
Jul 19, 2021	393.12	397.73	392.69	396.62	2,394,429	+3.62(+0.92%)
Jul 16, 2021	394.67	395.92	392.42	393.00	1,476,602	-1.39(-0.35%)
Jul 15, 2021	393.08	394.75	390.61	394.38	1,976,408	+1.79(+0.46%)
Jul 14, 2021	391.28	393.09	390.02	392.59	1,321,318	+2.58(+0.66%)
Jul 13, 2021	387.57	391.96	387.57	390.02	1,608,481	-0.59(-0.15%)
Jul 12, 2021	396.51	396.81	387.40	390.61	2,600,909	-4.30(-1.09%)
Jul 09, 2021	391.25	396.47	390.33	394.91	2,406,091	+5.00(+1.28%)
Jul 08, 2021	386.42	390.95	386.09	389.91	2,333,022	+2.36(+0.61%)
Jul 07, 2021	382.30	388.92	382.30	387.55	2,410,267	+5.57(+1.46%)
Jul 06, 2021	382.91	384.41	380.30	381.97	2,206,573	-0.08(-0.02%)
Jul 02, 2021	379.44	383.80	379.34	382.05	1,751,565	+4.22(+1.12%)
Jul 01, 2021	379.52	380.85	377.20	377.83	1,590,022	-1.09(-0.29%)
Jun 30, 2021	381.12	383.51	378.28	378.92	2,121,230	-2.99(-0.78%)
Jun 29, 2021	379.52	382.53	378.73	381.91	1,589,890	+2.16(+0.57%)
Jun 28, 2021	378.28	380.59	376.49	379.75	1,718,210	+1.94(+0.51%)
Jun 25, 2021	376.33	377.85	374.69	377.81	2,147,295	+2.34(+0.62%)
Jun 24, 2021	376.76	378.75	375.21	375.47	1,553,103	+0.10(+0.03%)
Jun 23, 2021	376.36	376.78	374.05	375.38	1,604,960	-0.20(-0.05%)
Jun 22, 2021	370.63	375.88	370.19	375.58	2,019,789	+5.15(+1.39%)
Jun 21, 2021	366.07	371.23	364.45	370.42	1,703,372	+5.67(+1.55%)
Jun 18, 2021	368.46	368.61	364.20	364.75	3,566,729	-3.71(-1.01%)
Jun 17, 2021	364.28	370.11	363.15	368.46	1,760,877	+5.11(+1.41%)
Jun 16, 2021	368.12	370.08	361.15	363.35	1,880,976	-4.31(-1.17%)
Jun 15, 2021	367.51	368.22	365.41	367.66	1,306,815	+0.14(+0.04%)
Jun 14, 2021	364.67	367.72	363.03	367.51	1,725,120	+1.85(+0.51%)
Jun 11, 2021	367.61	367.61	364.42	365.66	1,466,382	-1.13(-0.31%)
Jun 10, 2021	364.17	367.13	363.42	366.79	1,466,129	+2.92(+0.80%)
Jun 09, 2021	364.11	365.62	363.08	363.87	1,460,790	+0.25(+0.07%)
Jun 08, 2021	364.30	365.07	361.70	363.62	1,622,706	-0.67(-0.18%)
Jun 07, 2021	369.15	370.09	362.54	364.30	2,626,484	-6.82(-1.84%)
Jun 04, 2021	367.92	371.34	367.46	371.11	1,844,004	+3.50(+0.95%)
Jun 03, 2021	363.57	367.92	362.82	367.62	1,859,117	+3.14(+0.86%)
Jun 02, 2021	362.36	365.75	361.72	364.48	1,963,226	+2.26(+0.62%)
Jun 01, 2021	363.83	363.97	359.60	362.22	2,210,719	-0.04(-0.01%)
May 28, 2021	367.89	369.00	361.07	362.25	4,889,423	-8.84(-2.38%)
May 27, 2021	368.82	371.35	367.26	371.09	4,650,023	+1.80(+0.49%)
May 26, 2021	369.52	371.33	368.72	369.29	1,719,977	+0.23(+0.06%)
May 25, 2021	367.38	369.41	365.86	369.06	1,440,273	+1.85(+0.50%)
May 24, 2021	368.07	369.43	365.72	367.22	1,729,680	+2.62(+0.72%)
May 21, 2021	368.75	369.04	364.32	364.60	1,782,006	-2.74(-0.75%)
May 20, 2021	363.13	368.24	362.26	367.34	1,489,847	+3.75(+1.03%)
May 19, 2021	361.18	365.57	360.21	363.59	1,801,455	-3.02(-0.82%)
May 18, 2021	370.09	372.96	366.31	366.60	1,772,804	-1.10(-0.30%)
May 17, 2021	368.74	370.66	366.69	367.70	1,911,357	-0.44(-0.12%)
May 14, 2021	365.96	369.49	364.01	368.14	1,959,080	+4.68(+1.29%)
May 13, 2021	357.29	365.29	355.83	363.46	2,113,051	+7.02(+1.97%)
May 12, 2021	360.08	360.98	355.40	356.44	2,447,238	-5.73(-1.58%)
May 11, 2021	363.25	364.79	360.08	362.17	1,941,696	-3.16(-0.86%)
May 10, 2021	369.17	371.47	365.14	365.33	2,086,929	-2.72(-0.74%)
May 07, 2021	366.62	370.09	366.02	368.05	1,897,709	+1.49(+0.41%)
May 06, 2021	357.39	366.73	357.39	366.56	2,757,327	+9.83(+2.75%)
May 05, 2021	360.42	361.51	356.30	356.73	1,989,318	-2.67(-0.74%)
May 04, 2021	362.98	363.17	357.93	359.40	2,227,302	-3.86(-1.06%)
May 03, 2021	358.01	363.55	357.10	363.26	2,804,411	+6.92(+1.94%)
Apr 30, 2021	357.12	358.32	355.61	356.34	2,212,575	-1.39(-0.39%)
Apr 29, 2021	352.94	358.85	352.93	357.73	1,929,564	+4.54(+1.29%)
Apr 28, 2021	353.15	354.06	351.84	353.19	1,365,906	-0.59(-0.17%)
Apr 27, 2021	351.83	354.50	349.08	353.78	1,962,611	+1.62(+0.46%)
Apr 26, 2021	357.31	357.31	351.87	352.16	2,154,772	-4.55(-1.28%)
Apr 23, 2021	354.78	358.21	353.97	356.71	1,470,152	+1.93(+0.54%)
Apr 22, 2021	357.73	358.78	353.61	354.78	2,236,804	-2.70(-0.76%)
Apr 21, 2021	355.12	357.95	354.98	357.49	1,603,043	+2.25(+0.63%)
Apr 20, 2021	352.62	358.70	352.36	355.23	2,438,071	+2.08(+0.59%)
Apr 19, 2021	354.53	355.04	351.86	353.15	1,632,275	-1.12(-0.32%)
Apr 16, 2021	353.29	356.25	352.22	354.27	2,353,562	+1.84(+0.52%)
Apr 15, 2021	348.69	353.15	348.10	352.43	1,936,130	+5.38(+1.55%)
Apr 14, 2021	348.66	348.66	346.46	347.05	1,579,329	-1.95(-0.56%)
Apr 13, 2021	349.12	351.00	348.10	349.00	1,879,592	+0.38(+0.11%)
Apr 12, 2021	346.74	349.04	345.30	348.62	1,921,565	+1.53(+0.44%)
Apr 09, 2021	344.89	347.57	343.63	347.09	1,685,510	+1.90(+0.55%)
Apr 08, 2021	346.70	349.77	343.64	345.19	2,970,554	+2.30(+0.67%)
Apr 07, 2021	344.85	345.42	341.74	342.88	1,890,490	-1.25(-0.36%)
Apr 06, 2021	343.83	346.70	343.07	344.14	2,241,322	-0.67(-0.19%)
Apr 05, 2021	341.63	346.57	341.00	344.81	2,831,014	+5.62(+1.66%)
Apr 01, 2021	336.89	341.46	336.02	339.19	3,075,086	+2.35(+0.70%)
Mar 31, 2021	335.10	341.58	333.73	336.83	2,963,214	+2.61(+0.78%)
Mar 30, 2021	337.89	339.02	333.36	334.23	2,722,654	-6.12(-1.80%)
Mar 29, 2021	335.85	341.89	335.43	340.34	3,151,080	+3.95(+1.17%)
Mar 26, 2021	330.84	336.82	328.83	336.40	3,203,381	+5.43(+1.64%)
Mar 25, 2021	322.82	332.34	322.30	330.97	4,506,508	+7.93(+2.46%)
Mar 24, 2021	327.03	327.31	321.88	323.04	3,145,377	-2.20(-0.68%)
Mar 23, 2021	319.07	327.31	318.98	325.23	3,809,266	+5.59(+1.75%)
Mar 22, 2021	313.87	321.25	313.62	319.64	4,252,949	+5.33(+1.70%)
Mar 19, 2021	309.25	314.64	308.08	314.31	5,084,891	+5.67(+1.84%)
Mar 18, 2021	311.99	313.58	308.07	308.64	2,864,531	-5.93(-1.89%)
Mar 17, 2021	311.53	315.83	309.73	314.58	2,795,203	+1.85(+0.59%)
Mar 16, 2021	315.04	315.38	312.14	312.73	3,208,579	-3.11(-0.99%)
Mar 15, 2021	318.79	318.87	312.79	315.84	3,394,378	-0.60(-0.19%)
Mar 12, 2021	313.54	316.91	311.15	316.44	3,329,791	+2.38(+0.76%)
Mar 11, 2021	315.75	316.55	312.22	314.06	4,538,124	+4.61(+1.49%)
Mar 10, 2021	306.89	312.86	303.24	309.46	4,730,749	+4.83(+1.58%)
Mar 09, 2021	299.83	306.06	298.83	304.63	5,671,322	+7.03(+2.36%)
Mar 08, 2021	304.75	308.02	297.12	297.60	5,095,844	-5.64(-1.86%)
Mar 05, 2021	301.33	304.30	293.37	303.24	8,479,039	-1.64(-0.54%)
Mar 04, 2021	309.02	311.15	301.06	304.88	5,721,269	-4.66(-1.51%)
Mar 03, 2021	313.60	313.84	309.39	309.54	4,246,215	-4.34(-1.38%)
Mar 02, 2021	318.88	319.83	313.84	313.88	4,873,395	-3.16(-1.00%)
Mar 01, 2021	320.33	321.09	316.65	317.04	4,869,287	+0.73(+0.23%)
Feb 26, 2021	320.62	320.98	316.25	316.31	3,518,361	-2.77(-0.87%)
Feb 25, 2021	325.72	327.78	318.55	319.08	3,781,780	-6.50(-2.00%)
Feb 24, 2021	326.62	327.30	322.89	325.58	3,458,367	-1.39(-0.42%)
Feb 23, 2021	334.54	335.42	326.85	326.96	3,860,772	-7.70(-2.30%)
Feb 22, 2021	337.09	337.61	333.34	334.67	2,315,664	-4.36(-1.29%)
Feb 19, 2021	340.86	342.04	338.84	339.02	1,924,937	-2.05(-0.60%)
Feb 18, 2021	336.64	342.30	336.64	341.08	2,003,753	-1.07(-0.31%)
Feb 17, 2021	337.44	342.27	336.29	342.15	2,242,702	+3.86(+1.14%)
Feb 16, 2021	337.51	339.59	336.42	338.29	1,912,507	+1.19(+0.35%)
Feb 12, 2021	336.37	337.31	334.56	337.09	2,193,979	+0.53(+0.16%)
Feb 11, 2021	339.94	340.68	335.79	336.57	2,184,079	-3.75(-1.10%)
Feb 10, 2021	344.98	344.98	339.36	340.31	2,257,297	-3.29(-0.96%)
Feb 09, 2021	344.06	345.62	342.40	343.60	2,252,901	-0.26(-0.08%)
Feb 08, 2021	340.74	344.06	339.79	343.86	2,636,343	+4.45(+1.31%)
Feb 05, 2021	340.73	341.01	338.38	339.41	2,266,183	-0.65(-0.19%)
Feb 04, 2021	340.88	342.47	338.14	340.06	3,567,777	+1.28(+0.38%)
Feb 03, 2021	339.75	340.99	336.87	338.77	1,841,510	-0.35(-0.10%)
Feb 02, 2021	335.49	341.15	334.49	339.13	1,996,325	+4.83(+1.44%)
Feb 01, 2021	334.96	336.47	333.05	334.30	2,484,035	-1.82(-0.54%)
Jan 29, 2021	338.79	339.81	335.60	336.12	2,724,769	-4.42(-1.30%)
Jan 28, 2021	340.34	344.88	339.60	340.54	2,357,348	+0.64(+0.19%)
Jan 27, 2021	346.19	348.88	338.43	339.90	3,268,145	-8.19(-2.35%)
Jan 26, 2021	343.53	348.97	342.27	348.09	1,891,578	+2.96(+0.86%)
Jan 25, 2021	344.16	345.21	340.31	345.14	2,867,746	-0.40(-0.12%)
Jan 22, 2021	346.40	347.76	343.20	345.54	2,055,294	-0.48(-0.14%)
Jan 21, 2021	344.58	347.15	343.29	346.01	2,224,402	+1.43(+0.42%)
Jan 20, 2021	337.99	345.15	337.06	344.58	2,897,189	+6.51(+1.93%)
Jan 19, 2021	345.59	346.16	336.13	338.07	4,747,584	-7.33(-2.12%)
Jan 15, 2021	344.35	348.02	344.11	345.40	2,453,833	-0.18(-0.05%)
Jan 14, 2021	349.07	349.54	344.83	345.58	2,475,033	-4.39(-1.25%)
Jan 13, 2021	347.51	351.68	346.20	349.97	2,062,746	+2.62(+0.76%)
Jan 12, 2021	347.16	348.18	343.58	347.35	2,502,704	+0.18(+0.05%)
Jan 11, 2021	351.53	353.83	347.02	347.17	2,686,856	-5.66(-1.60%)
Jan 08, 2021	351.08	353.13	347.44	352.82	2,725,713	+1.93(+0.55%)
Jan 07, 2021	353.84	354.45	349.82	350.90	2,983,934	-2.00(-0.57%)
Jan 06, 2021	356.52	358.41	352.55	352.90	2,788,083	-5.46(-1.52%)
Jan 05, 2021	361.33	362.61	357.89	358.36	2,878,066	-4.21(-1.16%)
Jan 04, 2021	359.97	363.90	357.47	362.56	3,482,248	+3.21(+0.89%)
Dec 31, 2020		359.35	359.35	359.35	1,863,517	+2.22(+0.62%)
Dec 30, 2020	356.89	358.47	356.01	357.12	1,863,517	+1.65(+0.46%)
Dec 29, 2020	355.03	355.99	353.13	355.48	2,171,320	+1.58(+0.45%)
Dec 28, 2020	348.59	354.49	348.19	353.89	3,362,215	+6.18(+1.78%)
Dec 24, 2020	344.68	348.43	344.68	347.71	1,019,678	+2.57(+0.74%)
Dec 23, 2020	345.68	346.30	342.87	345.15	1,867,202	-0.13(-0.04%)
Dec 22, 2020	347.25	347.88	343.93	345.28	2,207,657	-2.80(-0.81%)
Dec 21, 2020	348.20	349.17	345.07	348.08	2,441,281	-1.94(-0.55%)
Dec 18, 2020	353.93	354.18	349.00	350.02	4,340,841	-3.14(-0.89%)
Dec 17, 2020	353.13	353.81	350.97	353.16	2,425,397	+0.81(+0.23%)
Dec 16, 2020	353.99	355.59	351.78	352.35	2,498,778	-2.33(-0.66%)
Dec 15, 2020	357.17	358.31	352.21	354.67	2,237,404	-2.38(-0.67%)
Dec 14, 2020	359.14	360.68	355.94	357.06	2,909,563	-0.69(-0.19%)
Dec 11, 2020	362.20	362.20	355.30	357.75	3,652,912	+2.20(+0.62%)
Dec 10, 2020	356.97	357.65	354.37	355.54	2,684,322	-1.43(-0.40%)
Dec 09, 2020	362.30	363.37	355.55	356.97	2,575,289	-3.16(-0.88%)
Dec 08, 2020	356.65	361.96	353.60	360.13	2,814,308	+4.07(+1.14%)
Dec 07, 2020	356.95	359.08	355.41	356.06	2,778,434	-0.09(-0.03%)
Dec 04, 2020	357.85	357.94	354.68	356.15	2,977,461	-0.59(-0.17%)
Dec 03, 2020	360.51	361.21	356.01	356.74	4,166,703	-9.01(-2.46%)
Dec 02, 2020	367.63	368.98	363.92	365.76	2,303,535	-3.87(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.