Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	68.73	72.16	68.26	71.91	1,617,467	+3.29(+4.79%)
Nov 29, 2022	68.83	69.46	68.06	68.62	867,092	-0.20(-0.29%)
Nov 28, 2022	69.63	69.82	68.73	68.82	817,738	-1.53(-2.18%)
Nov 25, 2022	69.90	70.57	69.83	70.35	265,770	+0.18(+0.26%)
Nov 23, 2022	70.52	71.51	70.03	70.17	833,294	-0.32(-0.45%)
Nov 22, 2022	69.49	70.58	68.94	70.49	1,428,934	+1.54(+2.24%)
Nov 21, 2022	68.64	69.49	68.23	68.95	1,436,914	-0.15(-0.22%)
Nov 18, 2022	68.27	69.21	67.59	69.10	1,189,434	+1.77(+2.63%)
Nov 17, 2022	65.49	67.90	65.04	67.33	1,237,074	+0.92(+1.38%)
Nov 16, 2022	66.43	66.88	65.95	66.41	1,251,464	-0.64(-0.95%)
Nov 15, 2022	67.40	68.49	66.63	67.05	1,158,943	+0.81(+1.22%)
Nov 14, 2022	65.42	67.95	65.27	66.24	1,525,832	+0.46(+0.70%)
Nov 11, 2022	64.65	66.76	64.61	65.78	1,996,086	+1.72(+2.69%)
Nov 10, 2022	64.85	65.03	63.18	64.06	2,319,462	+1.97(+3.17%)
Nov 09, 2022	62.58	63.67	61.95	62.09	1,282,266	-1.13(-1.79%)
Nov 08, 2022	62.79	64.14	62.53	63.23	1,111,155	+0.83(+1.32%)
Nov 07, 2022	63.68	63.68	61.37	62.40	1,371,621	-1.25(-1.97%)
Nov 04, 2022	64.26	65.75	63.14	63.65	1,062,082	+0.94(+1.49%)
Nov 03, 2022	62.25	63.39	61.32	62.72	878,037	-0.63(-0.99%)
Nov 02, 2022	64.99		63.28	63.34	1,272,395	-2.37(-3.60%)
Nov 01, 2022	64.67	65.96	64.49	65.71	1,327,192	+1.79(+2.80%)
Oct 31, 2022	64.44	64.96	63.81	63.92	1,003,043	-1.09(-1.68%)
Oct 28, 2022	63.93	65.84	63.55	65.02	1,209,484	+1.36(+2.14%)
Oct 27, 2022	64.80	65.28	63.40	63.65	1,026,411	-0.16(-0.25%)
Oct 26, 2022	64.03	64.82	63.80	63.81	1,239,998	-0.57(-0.88%)
Oct 25, 2022	62.38	64.66	62.31	64.38	1,212,405	+1.82(+2.91%)
Oct 24, 2022	62.40	62.96	61.64	62.56	922,718	+0.34(+0.54%)
Oct 21, 2022	59.46	62.44	59.34	62.22	1,146,778	+2.82(+4.74%)
Oct 20, 2022	59.69	61.25	59.30	59.40	810,582	-0.07(-0.12%)
Oct 19, 2022	59.89	60.46	58.65	59.47	1,035,888	-1.01(-1.68%)
Oct 18, 2022	61.68	62.48	60.02	60.49	1,150,763	+0.05(+0.08%)
Oct 17, 2022	59.99	60.91	59.77	60.44	1,171,749	+1.82(+3.11%)
Oct 14, 2022	59.09	59.93	57.91	58.62	1,323,655	-0.31(-0.52%)
Oct 13, 2022	55.54	59.37	55.08	58.93	1,045,209	+2.10(+3.69%)
Oct 12, 2022	57.88	58.03	56.62	56.83	1,292,874	-0.74(-1.28%)
Oct 11, 2022	58.66	59.16	57.43	57.56	1,760,449	-1.46(-2.48%)
Oct 10, 2022	59.99	60.23	58.02	59.03	1,139,350	-0.87(-1.45%)
Oct 07, 2022	60.55	60.73	59.20	59.89	970,858	-1.47(-2.40%)
Oct 06, 2022	61.60	62.21	61.22	61.36	1,260,043	-0.65(-1.04%)
Oct 05, 2022	60.28	62.09	59.95	62.01	1,458,942	+1.08(+1.78%)
Oct 04, 2022	59.57	60.99	59.53	60.93	933,674	+2.45(+4.19%)
Oct 03, 2022	58.37	58.99	57.41	58.48	1,318,508	+1.06(+1.85%)
Sep 30, 2022	58.45	59.85	57.29	57.41	1,244,197	-1.40(-2.38%)
Sep 29, 2022	58.86	59.22	58.11	58.82	1,238,636	-0.99(-1.66%)
Sep 28, 2022	56.71	60.03	56.76	59.81	1,464,798	+2.69(+4.70%)
Sep 27, 2022	58.18	58.54	56.39	57.13	2,277,743	+1.25(+2.24%)
Sep 26, 2022	55.67	57.09	55.30	55.87	1,409,020	-0.08(-0.14%)
Sep 23, 2022	56.40	57.14	54.98	55.95	1,441,504	-1.31(-2.29%)
Sep 22, 2022	58.71	58.73	57.08	57.27	1,135,319	-1.33(-2.27%)
Sep 21, 2022	59.62	60.84	58.57	58.60	1,010,197	-0.10(-0.17%)
Sep 20, 2022	58.87	58.94	57.90	58.70	752,591	-0.59(-0.99%)
Sep 19, 2022	57.60	59.37	57.49	59.29	1,095,965	+1.18(+2.04%)
Sep 16, 2022	57.95	58.29	57.27	58.10	2,373,648	-0.63(-1.07%)
Sep 15, 2022	59.01	59.76	58.45	58.73	891,609	-0.04(-0.07%)
Sep 14, 2022	58.77	58.86	57.47	58.77	1,072,477	-0.03(-0.05%)
Sep 13, 2022	58.99	59.68	58.57	58.80	849,891	-2.35(-3.84%)
Sep 12, 2022	61.12	61.27	60.17	61.15	992,843	+0.73(+1.20%)
Sep 09, 2022	59.09	60.57	58.77	60.42	695,457	+1.73(+2.95%)
Sep 08, 2022	57.14	58.77	56.56	58.69	963,200	+0.93(+1.60%)
Sep 07, 2022	56.60	57.93	55.73	57.76	1,600,004	+0.89(+1.56%)
Sep 06, 2022	57.70	57.78	56.33	56.88	754,779	-0.64(-1.11%)
Sep 02, 2022	58.87	59.42	57.22	57.51	932,693	-0.48(-0.82%)
Sep 01, 2022	59.28	59.39	56.95	57.99	1,415,385	-2.00(-3.33%)
Aug 31, 2022	60.67	61.08	59.91	59.99	866,184	-0.68(-1.12%)
Aug 30, 2022	61.86	61.94	60.12	60.67	891,745	-0.97(-1.57%)
Aug 29, 2022	61.04	62.25	60.81	61.63	870,963	-0.19(-0.31%)
Aug 26, 2022	63.67	63.85	61.70	61.82	621,941	-2.01(-3.15%)
Aug 25, 2022	62.29	63.86	62.29	63.83	591,678	+2.04(+3.30%)
Aug 24, 2022	61.52	62.27	61.25	61.79	549,464	+0.05(+0.08%)
Aug 23, 2022	61.39	62.64	61.39	61.74	463,903	+0.41(+0.67%)
Aug 22, 2022	61.60	61.99	61.02	61.33	466,760	-1.52(-2.42%)
Aug 19, 2022	64.09	64.49	62.31	62.86	973,753	-2.16(-3.32%)
Aug 18, 2022	63.05	65.54	62.83	65.02	807,244	+2.26(+3.60%)
Aug 17, 2022	62.25	62.86	61.37	62.76	795,193	+0.19(+0.30%)
Aug 16, 2022	61.67	62.98	61.45	62.57	702,685	+0.70(+1.13%)
Aug 15, 2022	61.80	62.34	61.36	61.87	601,735	-0.19(-0.30%)
Aug 12, 2022	61.70	62.51	61.50	62.06	755,643	+0.73(+1.18%)
Aug 11, 2022	61.08	61.91	60.77	61.33	1,205,606	+0.66(+1.08%)
Aug 10, 2022	60.06	61.12	59.61	60.68	992,093	+2.19(+3.74%)
Aug 09, 2022	59.70	59.79	57.98	58.49	988,977	-1.69(-2.81%)
Aug 08, 2022	60.81	61.28	60.08	60.18	976,848	-0.55(-0.90%)
Aug 05, 2022	59.73	60.96	59.55	60.73	696,470	+0.20(+0.33%)
Aug 04, 2022	59.99	60.72	59.69	60.53	607,866	+0.50(+0.83%)
Aug 03, 2022	58.76	60.39	58.53	60.03	828,378	+1.35(+2.30%)
Aug 02, 2022	58.61	59.20	58.21	58.68	744,580	-0.18(-0.30%)
Aug 01, 2022	58.19	59.43	58.07	58.86	888,777	-0.10(-0.17%)
Jul 29, 2022	57.63	59.49	57.63	58.96	990,181	+1.18(+2.05%)
Jul 28, 2022	56.37	58.10	56.22	57.78	860,075	+1.63(+2.90%)
Jul 27, 2022	54.91	56.45	54.43	56.15	830,290	+1.83(+3.37%)
Jul 26, 2022	54.24	54.63	54.01	54.32	576,723	-0.13(-0.24%)
Jul 25, 2022	54.53	54.76	54.08	54.45	653,214	-0.02(-0.04%)
Jul 22, 2022	55.78	56.35	53.96	54.47	710,417	-1.77(-3.14%)
Jul 21, 2022	55.84	56.27	54.99	56.24	501,307	+0.49(+0.87%)
Jul 20, 2022	54.20	55.91	53.85	55.75	846,901	+1.18(+2.17%)
Jul 19, 2022	53.26	54.64	53.26	54.57	594,886	+2.14(+4.07%)
Jul 18, 2022	53.33	53.83	52.31	52.43	1,086,533	-0.50(-0.94%)
Jul 15, 2022	52.19	53.01	51.55	52.93	652,789	+1.32(+2.56%)
Jul 14, 2022	51.22	51.77	50.28	51.61	699,584	-0.39(-0.75%)
Jul 13, 2022	50.51	52.31	50.38	51.99	1,054,430	+0.60(+1.16%)
Jul 12, 2022	51.26	52.31	51.09	51.40	1,006,115	+0.02(+0.04%)
Jul 11, 2022	51.15	51.67	50.91	51.38	922,841	-0.35(-0.67%)
Jul 08, 2022	51.59	52.07	51.07	51.73	600,879	+0.07(+0.13%)
Jul 07, 2022	51.23	52.36	51.01	51.66	1,220,723	+1.20(+2.38%)
Jul 06, 2022	49.99	51.07	49.59	50.45	1,053,657	+0.26(+0.51%)
Jul 05, 2022	49.66	50.40	48.49	50.20	1,196,295	-0.57(-1.12%)
Jul 01, 2022	50.34	51.48	49.70	50.76	1,036,274	-0.12(-0.23%)
Jun 30, 2022	50.74	51.54	50.14	50.88	1,178,081	-0.77(-1.50%)
Jun 29, 2022	52.86	53.14	51.20	51.66	905,258	-1.04(-1.98%)
Jun 28, 2022	54.93	55.57	52.69	52.70	702,123	-2.10(-3.83%)
Jun 27, 2022	54.72	55.56	54.49	54.80	871,546	+0.47(+0.86%)
Jun 24, 2022	53.09	54.48	53.01	54.33	1,197,944	+1.78(+3.38%)
Jun 23, 2022	53.18	53.51	51.86	52.55	935,737	-0.67(-1.25%)
Jun 22, 2022	53.12	54.12	53.05	53.22	1,457,995	-0.86(-1.60%)
Jun 21, 2022	54.18	54.99	53.38	54.08	1,257,622	+0.81(+1.53%)
Jun 17, 2022	53.94	54.36	51.57	53.27	2,762,530	+0.59(+1.11%)
Jun 16, 2022	57.18	57.18	52.10	52.68	3,290,768	-5.75(-9.85%)
Jun 15, 2022	57.73	59.49	57.27	58.43	1,742,801	+1.55(+2.73%)
Jun 14, 2022	55.83	57.10	55.74	56.88	1,145,990	+1.11(+2.00%)
Jun 13, 2022	57.32	57.67	55.52	55.77	1,087,421	-3.21(-5.44%)
Jun 10, 2022	59.25	59.75	58.68	58.98	845,677	-1.60(-2.64%)
Jun 09, 2022	61.13	61.67	60.58	60.58	621,753	-0.73(-1.18%)
Jun 08, 2022	62.22	62.26	61.12	61.30	535,693	-1.06(-1.70%)
Jun 07, 2022	61.09	62.37	60.93	62.37	457,146	+0.53(+0.85%)
Jun 06, 2022	61.52	62.97	61.50	61.84	606,614	+0.79(+1.29%)
Jun 03, 2022	61.04	61.44	60.62	61.06	526,570	-0.74(-1.19%)
Jun 02, 2022	60.25	62.00	60.18	61.79	657,748	+1.55(+2.57%)
Jun 01, 2022	61.09	61.35	59.38	60.24	982,995	-0.88(-1.45%)
May 31, 2022	60.64	61.77	60.41	61.13	1,188,633	-0.46(-0.74%)
May 27, 2022	60.11	61.60	60.03	61.58	620,463	+2.21(+3.71%)
May 26, 2022	57.75	59.73	57.75	59.38	493,447	+1.96(+3.41%)
May 25, 2022	55.78	57.84	55.78	57.42	750,106	+1.15(+2.05%)
May 24, 2022	57.23	57.23	55.26	56.27	576,796	-1.39(-2.41%)
May 23, 2022	57.48	57.98	56.99	57.66	651,522	+0.58(+1.01%)
May 20, 2022	57.91	58.09	55.20	57.08	822,438	-0.12(-0.21%)
May 19, 2022	57.22	58.14	56.77	57.20	856,156	-0.81(-1.40%)
May 18, 2022	60.11	60.53	57.90	58.02	706,035	-2.70(-4.45%)
May 17, 2022	58.75	61.05	58.75	60.72	924,688	+3.27(+5.69%)
May 16, 2022	57.46	57.93	56.73	57.45	493,217	-0.35(-0.60%)
May 13, 2022	56.49	58.11	56.49	57.80	596,802	+1.96(+3.51%)
May 12, 2022	55.67	56.67	54.68	55.84	741,333	-0.10(-0.18%)
May 11, 2022	57.04	58.48	55.75	55.94	689,288	-1.43(-2.49%)
May 10, 2022	56.86	58.24	55.96	57.37	738,832	+1.27(+2.26%)
May 09, 2022	56.68	57.45	55.52	56.10	1,130,769	-1.54(-2.67%)
May 06, 2022	57.20	58.73	56.30	57.64	829,875	-0.32(-0.55%)
May 05, 2022	59.29	59.89	57.15	57.95	666,586	-1.96(-3.28%)
May 04, 2022	58.70	59.95	57.22	59.92	641,429	+1.47(+2.51%)
May 03, 2022	57.94	58.87	57.69	58.45	570,790	+0.81(+1.41%)
May 02, 2022	57.05	57.77	56.04	57.64	1,120,298	+0.36(+0.62%)
Apr 29, 2022	58.29	59.67	57.08	57.28	934,087	-1.65(-2.80%)
Apr 28, 2022	57.41	59.17	56.96	58.93	672,322	+2.36(+4.17%)
Apr 27, 2022	56.07	57.36	55.97	56.56	666,847	+0.37(+0.65%)
Apr 26, 2022	57.31	57.62	56.13	56.20	1,030,515	-1.66(-2.86%)
Apr 25, 2022	56.57	58.02	55.69	57.85	787,015	+0.84(+1.48%)
Apr 22, 2022	58.04	58.33	56.90	57.01	688,735	-1.69(-2.87%)
Apr 21, 2022	59.63	60.29	58.46	58.70	735,762	-0.44(-0.74%)
Apr 20, 2022	58.86	59.62	58.79	59.13	516,730	+0.92(+1.59%)
Apr 19, 2022	57.23	58.42	56.87	58.21	500,220	+1.12(+1.96%)
Apr 18, 2022	56.17	57.73	56.12	57.09	672,257	+0.59(+1.04%)
Apr 14, 2022	57.83	58.15	56.48	56.50	798,123	-1.29(-2.23%)
Apr 13, 2022	57.02	57.89	56.87	57.79	778,974	+0.93(+1.64%)
Apr 12, 2022	56.94	58.22	56.83	56.86	1,041,434	+0.50(+0.88%)
Apr 11, 2022	56.65	57.28	56.21	56.37	906,699	-0.70(-1.23%)
Apr 08, 2022	56.72	57.79	56.21	57.07	958,862	+0.06(+0.10%)
Apr 07, 2022	56.58	57.49	55.85	57.01	1,064,743	+0.00(+0.00%)
Apr 06, 2022	58.36	58.36	56.59	57.01	1,577,769	-2.40(-4.04%)
Apr 05, 2022	61.11	61.72	59.24	59.41	1,351,269	-2.03(-3.31%)
Apr 04, 2022	62.02	62.18	61.03	61.45	1,107,484	+0.13(+0.21%)
Apr 01, 2022	61.54	62.10	60.29	61.32	1,499,854	+0.07(+0.11%)
Mar 31, 2022	59.82	61.93	59.74	61.25	1,549,475	+1.23(+2.05%)
Mar 30, 2022	61.18	61.34	59.54	60.02	829,548	-1.37(-2.23%)
Mar 29, 2022	61.66	62.28	60.83	61.39	720,038	+0.69(+1.14%)
Mar 28, 2022	61.41	61.81	59.34	60.69	813,275	-1.27(-2.05%)
Mar 25, 2022	61.83	62.15	61.23	61.96	695,406	+0.34(+0.55%)
Mar 24, 2022	60.94	61.76	60.52	61.62	775,496	+1.05(+1.74%)
Mar 23, 2022	60.58	61.36	60.13	60.57	955,606	-0.68(-1.12%)
Mar 22, 2022	62.68	62.68	60.78	61.26	985,150	-0.68(-1.11%)
Mar 21, 2022	62.21	62.86	61.49	61.94	932,318	-0.26(-0.41%)
Mar 18, 2022	61.29	62.25	60.28	62.20	2,130,118	+0.58(+0.93%)
Mar 17, 2022	60.97	61.95	60.44	61.62	1,771,722	+0.89(+1.47%)
Mar 16, 2022	61.10	61.63	58.67	60.73	2,896,664	+5.36(+9.68%)
Mar 15, 2022	54.66	55.50	54.30	55.37	1,561,300	+1.63(+3.03%)
Mar 14, 2022	55.15	55.61	53.55	53.75	1,016,780	-1.46(-2.64%)
Mar 11, 2022	55.64	56.21	55.02	55.21	1,000,163	+0.12(+0.22%)
Mar 10, 2022	54.11	55.19	53.60	55.09	1,396,823	-0.14(-0.25%)
Mar 09, 2022	54.50	55.65	54.24	55.23	1,417,541	+2.42(+4.58%)
Mar 08, 2022	52.87	54.73	52.02	52.80	1,667,500	+0.62(+1.18%)
Mar 07, 2022	54.44	54.44	52.12	52.19	1,697,486	-2.17(-4.00%)
Mar 04, 2022	55.43	55.86	53.73	54.36	2,291,449	-2.22(-3.93%)
Mar 03, 2022	57.55	57.66	56.00	56.58	1,483,765	-0.75(-1.32%)
Mar 02, 2022	55.56	57.82	55.26	57.34	1,103,747	+2.59(+4.73%)
Mar 01, 2022	57.28	57.50	54.47	54.75	2,188,977	-2.61(-4.55%)
Feb 28, 2022	57.94	58.39	56.46	57.36	1,877,371	-1.54(-2.61%)
Feb 25, 2022	56.74	58.95	56.49	58.90	2,251,902	+2.44(+4.32%)
Feb 24, 2022	54.83	56.62	53.78	56.46	2,260,458	-0.30(-0.52%)
Feb 23, 2022	58.57	58.73	56.52	56.75	1,792,090	-1.15(-1.99%)
Feb 22, 2022	58.37	59.61	57.56	57.90	1,759,449	-1.19(-2.01%)
Feb 18, 2022				59.09	0	-0.07(-0.12%)
Feb 17, 2022	59.89	60.22	58.98	59.16	1,266,109	-1.51(-2.49%)
Feb 16, 2022	60.77	61.01	59.73	60.67	1,494,522	-0.36(-0.59%)
Feb 15, 2022	60.54	61.61	60.32	61.03	1,659,715	+1.11(+1.85%)
Feb 14, 2022	59.82	60.61	59.30	59.92	1,474,777	-0.07(-0.12%)
Feb 11, 2022	61.61	62.45	59.65	59.99	989,504	-1.38(-2.24%)
Feb 10, 2022	61.27	62.96	61.07	61.36	1,516,258	-1.16(-1.85%)
Feb 09, 2022	62.26	62.78	61.76	62.52	805,050	+1.39(+2.27%)
Feb 08, 2022	59.94	61.38	59.59	61.14	2,251,877	+1.33(+2.22%)
Feb 07, 2022	60.10	60.36	59.59	59.81	1,784,236	-0.26(-0.43%)
Feb 04, 2022	60.47	61.17	59.35	60.07	632,469	-0.64(-1.06%)
Feb 03, 2022	61.90		60.65	60.71	1,212,313	-1.69(-2.72%)
Feb 02, 2022	61.91	62.68	61.66	62.41	1,275,694	+0.77(+1.25%)
Feb 01, 2022	61.38	61.90	59.95	61.63	1,184,056	+0.70(+1.15%)
Jan 31, 2022	58.76	60.97		60.93	1,094,209	+1.75(+2.96%)
Jan 28, 2022	57.84	59.17	57.16	59.17	1,711,402	+1.49(+2.58%)
Jan 27, 2022	59.09	60.17	57.28	57.69	1,505,019	-0.54(-0.92%)
Jan 26, 2022	61.04	61.20	58.00	58.22	1,567,592	-1.41(-2.36%)
Jan 25, 2022	60.62	60.83	58.68	59.63	3,481,373	-1.97(-3.20%)
Jan 24, 2022	61.68	62.41	59.35	61.60	3,499,461	-1.54(-2.43%)
Jan 21, 2022	64.35	65.13	62.92	63.14	1,210,748	-1.74(-2.69%)
Jan 20, 2022	66.29	67.40	64.75	64.88	607,989	-1.36(-2.05%)
Jan 19, 2022	68.80	69.02	66.17	66.24	920,693	-2.12(-3.10%)
Jan 18, 2022	68.79	69.35	67.85	68.36	944,404	-1.71(-2.45%)
Jan 14, 2022				70.07	0	+0.75(+1.09%)
Jan 13, 2022	70.16	71.00	68.94	69.32	665,686	-0.29(-0.41%)
Jan 12, 2022	69.95	70.44	69.03	69.61	676,149	-0.19(-0.27%)
Jan 11, 2022	68.40	69.87	67.65	69.80	799,167	+1.40(+2.04%)
Jan 10, 2022	68.18	68.54	66.50	68.40	942,090	-0.35(-0.50%)
Jan 07, 2022	69.41	70.31	68.57	68.75	1,928,703	-0.78(-1.13%)
Jan 06, 2022	69.30	69.86	68.55	69.53	673,132	+0.18(+0.26%)
Jan 05, 2022	70.91	71.43	69.30	69.35	819,421	-1.29(-1.82%)
Jan 04, 2022	70.34	71.27	69.92	70.64	824,281	+0.82(+1.18%)
Jan 03, 2022	70.30	71.02	69.65	69.82	744,425	+0.11(+0.16%)
Dec 31, 2021	69.26	70.18	69.26	69.71	563,080	+0.28(+0.40%)
Dec 30, 2021	70.59	71.16	69.31	69.43	670,929	-1.43(-2.01%)
Dec 29, 2021	70.07	71.45	69.98	70.86	506,483	+0.78(+1.12%)
Dec 28, 2021	70.58	71.24	70.02	70.07	688,282	-0.57(-0.81%)
Dec 27, 2021	69.36	70.84	69.27	70.65	846,062	+1.48(+2.13%)
Dec 23, 2021	68.37	70.14	68.12	69.17	1,075,417	+1.43(+2.11%)
Dec 22, 2021	66.39	67.86	66.14	67.75	1,057,735	+1.36(+2.04%)
Dec 21, 2021	64.32	66.58	63.69	66.39	1,894,201	+3.37(+5.35%)
Dec 20, 2021	63.68	64.14	61.88	63.02	1,008,876	-1.96(-3.02%)
Dec 17, 2021	63.94	65.94	63.15	64.98	3,147,329	+1.12(+1.75%)
Dec 16, 2021	63.32	65.89	63.20	63.86	1,956,115	+0.66(+1.05%)
Dec 15, 2021	62.58	63.24	60.80	63.20	1,166,385	+0.52(+0.82%)
Dec 14, 2021	62.34	63.62	62.34	62.68	1,153,094	-0.76(-1.20%)
Dec 13, 2021	64.32	65.09	63.13	63.45	1,162,637	-1.36(-2.09%)
Dec 10, 2021	64.26	65.27	63.59	64.80	2,031,756	+3.65(+5.96%)
Dec 09, 2021	61.95	62.41	61.11	61.16	778,205	-0.87(-1.41%)
Dec 08, 2021	61.83	62.33	61.44	62.03	652,460	+0.26(+0.42%)
Dec 07, 2021	60.33	62.17	59.98	61.77	642,652	+2.61(+4.40%)
Dec 06, 2021	59.11	59.87	58.66	59.17	1,025,765	+0.71(+1.22%)
Dec 03, 2021	59.25	59.61	57.96	58.45	811,267	-0.36(-0.61%)
Dec 02, 2021	56.68	59.36	56.23	58.81	957,613	+1.08(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.