Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	39.00	39.06	38.82	38.88	1,874,933	-0.13(-0.33%)
Dec 30, 2010	38.88	39.17	38.88	39.01	1,899,990	+0.01(+0.02%)
Dec 29, 2010	38.94	39.19	38.88	39.01	2,542,335	+0.12(+0.30%)
Dec 28, 2010	39.11	39.11	38.59	38.89	3,012,857	-0.06(-0.16%)
Dec 27, 2010	39.03	39.03	38.82	38.95	2,944,744	-0.14(-0.35%)
Dec 23, 2010	39.45	39.51	38.94	39.09	3,257,827	-0.37(-0.95%)
Dec 22, 2010	39.73	39.73	39.33	39.46	3,070,674	-0.17(-0.43%)
Dec 21, 2010	39.61	39.79	39.48	39.63	3,165,990	+0.26(+0.66%)
Dec 20, 2010	39.68	39.73	39.27	39.37	5,244,119	-0.30(-0.75%)
Dec 17, 2010	39.95	39.95	39.48	39.67	6,585,755	-0.24(-0.60%)
Dec 16, 2010	39.45	39.93	39.31	39.91	4,322,168	+0.50(+1.28%)
Dec 15, 2010	39.43	39.92	39.37	39.41	4,580,669	-0.03(-0.07%)
Dec 14, 2010	39.23	39.52	39.22	39.43	5,457,645	+0.10(+0.24%)
Dec 13, 2010	39.45	39.81	39.14	39.34	6,858,144	+0.14(+0.35%)
Dec 10, 2010	38.80	39.20	38.59	39.20	5,456,941	+0.58(+1.51%)
Dec 09, 2010	38.49	38.69	38.33	38.62	6,041,012	+0.31(+0.80%)
Dec 08, 2010	38.41	38.81	38.11	38.31	5,390,272	-0.12(-0.32%)
Dec 07, 2010	39.11	39.19	38.34	38.43	6,605,144	-0.27(-0.70%)
Dec 06, 2010	38.39	38.84	38.30	38.71	4,938,646	+0.05(+0.12%)
Dec 03, 2010	38.39	38.74	38.36	38.66	3,948,027	-0.01(-0.04%)
Dec 02, 2010	38.18	38.77	38.05	38.67	5,170,549	+0.60(+1.57%)
Dec 01, 2010	38.04	38.14	37.88	38.07	7,960,088	+0.62(+1.65%)
Nov 30, 2010	37.14	37.65	36.93	37.45	7,252,658	-0.21(-0.56%)
Nov 29, 2010	37.69	37.74	37.16	37.67	4,437,016	-0.15(-0.40%)
Nov 26, 2010	37.84	38.01	37.72	37.82	1,651,242	-0.45(-1.17%)
Nov 24, 2010	37.76	38.26	38.26	38.26	5,963,894	+0.79(+2.11%)
Nov 23, 2010	37.35	37.54	37.09	37.48	5,820,664	-0.41(-1.08%)
Nov 22, 2010	37.59	37.94	37.28	37.88	3,581,829	-0.03(-0.09%)
Nov 19, 2010	37.64	37.94	37.19	37.92	4,918,732	+0.32(+0.85%)
Nov 18, 2010	37.32	37.83	37.32	37.60	4,908,971	+0.63(+1.71%)
Nov 17, 2010	36.97	37.28	36.80	36.97	4,185,574	-0.19(-0.51%)
Nov 16, 2010	37.43	37.59	36.92	37.16	5,487,370	-0.65(-1.73%)
Nov 15, 2010	37.84	38.21	37.78	37.81	3,646,499	+0.15(+0.40%)
Nov 12, 2010	37.82	37.95	37.31	37.66	4,010,841	-0.37(-0.97%)
Nov 11, 2010	37.84	38.13	37.72	38.03	4,064,433	-0.11(-0.29%)
Nov 10, 2010	38.11	38.18	37.49	38.14	4,774,498	-0.07(-0.20%)
Nov 09, 2010	38.49	38.62	37.97	38.21	8,124,382	-0.23(-0.59%)
Nov 08, 2010	38.55	38.65	38.10	38.44	4,621,042	-0.28(-0.73%)
Nov 05, 2010	38.42	38.73	38.24	38.72	5,398,117	+0.36(+0.93%)
Nov 04, 2010	37.37	38.39	37.36	38.36	6,962,622	+1.47(+3.98%)
Nov 03, 2010	37.22	37.27	36.32	36.90	7,243,124	-0.09(-0.26%)
Nov 02, 2010	36.88	37.23	36.34	36.99	13,177,322	-0.84(-2.23%)
Nov 01, 2010	37.41	37.86	37.22	37.84	9,636,168	+0.72(+1.95%)
Oct 29, 2010	36.88	37.25	36.65	37.11	4,929,820	+0.05(+0.13%)
Oct 28, 2010	37.18	37.48	36.75	37.07	7,295,974	+0.26(+0.72%)
Oct 27, 2010	36.74	36.84	36.25	36.80	3,753,325	-0.34(-0.93%)
Oct 25, 2010	37.03	37.35	36.89	37.15	5,930,178	+0.30(+0.81%)
Oct 22, 2010	37.06	37.06	36.64	36.85	3,236,900	-0.20(-0.53%)
Oct 21, 2010	36.69	37.18	36.57	37.05	6,233,356	+0.55(+1.52%)
Oct 20, 2010	35.82	36.63	35.69	36.49	4,188,107	+0.82(+2.31%)
Oct 19, 2010	35.80	36.06	35.31	35.67	5,073,944	-0.72(-1.97%)
Oct 18, 2010	36.34	36.59	36.15	36.38	3,473,750	+0.10(+0.28%)
Oct 15, 2010	36.54	36.74	35.96	36.28	3,896,689	-0.16(-0.43%)
Oct 14, 2010	36.48	36.63	36.19	36.44	4,677,895	-0.01(-0.02%)
Oct 13, 2010	35.96	36.53	35.91	36.44	5,406,574	+0.62(+1.72%)
Oct 12, 2010	35.83	36.00	35.23	35.83	5,799,552	-0.13(-0.36%)
Oct 11, 2010	36.16	36.28	35.86	35.96	2,970,868	-0.16(-0.43%)
Oct 08, 2010	36.11	36.25	35.78	36.11	3,953,138	+0.10(+0.28%)
Oct 07, 2010	36.34	36.34	35.81	36.01	4,748,617	-0.19(-0.52%)
Oct 06, 2010	36.36	36.44	36.11	36.20	5,052,339	-0.17(-0.46%)
Oct 05, 2010	36.30	36.50	35.99	36.37	71,308	+0.49(+1.36%)
Oct 04, 2010	36.13	36.49	35.59	35.88	5,467,153	-0.40(-1.10%)
Oct 01, 2010	36.28	36.28	35.79	36.28	7,710,605	+0.68(+1.91%)
Sep 30, 2010	35.60	36.17	35.37	35.60	34,844	-0.15(-0.43%)
Sep 29, 2010	35.62	35.84	35.54	35.75	7,110,525	-0.01(-0.02%)
Sep 28, 2010	35.95	35.99	35.27	35.76	9,129,121	-0.03(-0.09%)
Sep 27, 2010	36.17	36.27	35.77	35.79	6,070,859	-0.34(-0.95%)
Sep 24, 2010	34.94	36.38	34.92	36.14	10,156,225	+1.54(+4.45%)
Sep 23, 2010	34.60	35.04	34.36	34.60	5,088,599	-0.34(-0.97%)
Sep 22, 2010	35.47	35.58	34.85	34.94	5,496,860	-0.54(-1.52%)
Sep 21, 2010	35.36	35.75	35.27	35.48	6,562,721	+0.15(+0.42%)
Sep 20, 2010	34.73	35.40	34.60	35.33	4,655,077	+0.70(+2.03%)
Sep 17, 2010	34.63	34.69	33.98	34.63	6,768,620	+0.79(+2.34%)
Sep 15, 2010	34.04	34.08	33.63	33.83	5,583,839	-0.34(-0.99%)
Sep 14, 2010	34.15	34.39	33.87	34.17	3,690,669	+0.00(+0.00%)
Sep 13, 2010	34.11	34.42	34.08	34.17	4,933,509	+0.50(+1.49%)
Sep 10, 2010	34.06	34.08	33.55	33.67	6,369,309	-0.28(-0.84%)
Sep 09, 2010	34.27	34.35	33.83	33.96	6,616,613	+0.15(+0.44%)
Sep 08, 2010	33.65	34.29	33.62	33.81	4,917,992	+0.17(+0.50%)
Sep 07, 2010	33.48	33.86	33.29	33.64	1,187	+0.00(+0.00%)
Sep 03, 2010	33.70	33.84	33.36	33.64	3,920,390	+0.43(+1.28%)
Sep 02, 2010	32.71	33.24	32.67	33.21	362	+0.39(+1.17%)
Sep 01, 2010	32.06	32.94	31.87	32.83	7,765,942	+1.28(+4.07%)
Aug 31, 2010	31.45	31.83	31.04	31.54	60,270	+0.00(+0.00%)
Aug 30, 2010	31.53	31.81	31.45	31.54	5,701,278	+0.50(+1.61%)
Aug 27, 2010	31.04	31.75	30.67	31.04	6,514,040	+0.12(+0.39%)
Aug 26, 2010	31.18	31.35	30.56	30.92	295	-0.05(-0.15%)
Aug 25, 2010	30.75	31.09	30.33	30.97	6,666,557	-0.14(-0.46%)
Aug 24, 2010	31.34	31.48	30.47	31.11	1,486	-0.73(-2.29%)
Aug 23, 2010	31.78	32.24	31.75	31.84	6,823,727	+0.28(+0.90%)
Aug 20, 2010	31.83	31.97	31.22	31.56	6,816,187	-0.48(-1.50%)
Aug 19, 2010	32.68	32.76	31.85	32.04	1,930	-0.82(-2.49%)
Aug 18, 2010	32.90	33.00	32.62	32.85	6,299,249	-0.04(-0.12%)
Aug 17, 2010	32.82	33.41	32.71	32.89	6,266,035	+0.41(+1.27%)
Aug 16, 2010	32.36	32.63	31.99	32.48	3,247,409	-0.12(-0.37%)
Aug 13, 2010	32.60	32.75	32.40	32.60	4,034,462	-0.10(-0.31%)
Aug 12, 2010	32.28	32.83	31.96	32.71	4,982,112	+0.03(+0.10%)
Aug 11, 2010	33.60	33.64	32.50	32.67	1,187	-1.41(-4.14%)
Aug 10, 2010	33.59	34.26	33.42	34.08	7,951,794	+0.20(+0.59%)
Aug 09, 2010	33.92	34.00	33.53	33.88	3,228,491	+0.05(+0.16%)
Aug 06, 2010	33.83	33.87	33.27	33.83	5,470,889	-0.09(-0.28%)
Aug 05, 2010	33.69	33.96	33.46	33.92	8,048,737	+0.05(+0.14%)
Aug 04, 2010	33.87	34.35	33.66	33.87	10,059,636	-0.27(-0.79%)
Aug 03, 2010	34.60	34.79	33.96	34.14	10,818,055	-0.01(-0.02%)
Aug 02, 2010	33.78	34.32	33.57	34.15	6,796,895	+0.88(+2.64%)
Jul 30, 2010	33.27	33.45	32.95	33.27	9,463,862	-0.16(-0.48%)
Jul 29, 2010	34.13	34.30	33.23	33.43	7,982,652	-0.34(-1.01%)
Jul 28, 2010	33.77	33.93	33.44	33.77	894	+0.00(+0.00%)
Jul 27, 2010	33.77	34.23	33.46	33.77	31,053	-0.21(-0.61%)
Jul 26, 2010	33.85	34.36	33.75	33.98	6,973,683	+0.02(+0.06%)
Jul 23, 2010	32.78	34.01	32.69	33.96	9,717,592	+1.16(+3.54%)
Jul 22, 2010	32.27	33.00	32.25	32.80	148	+0.95(+2.99%)
Jul 21, 2010	31.82	32.23	31.56	31.84	11,523,684	+0.25(+0.79%)
Jul 20, 2010	31.60	31.64	30.09	31.60	8,896,082	+1.01(+3.29%)
Jul 19, 2010	30.50	30.68	30.13	30.59	4,518,823	+0.22(+0.73%)
Jul 16, 2010	30.37	31.09	30.28	30.37	6,965,274	-0.67(-2.15%)
Jul 15, 2010	31.24	31.33	30.68	31.04	5,099,023	-0.17(-0.55%)
Jul 14, 2010	31.03	31.23	30.85	31.21	6,265,171	+0.01(+0.02%)
Jul 13, 2010	31.03	31.53	31.03	31.20	7,685,319	+0.52(+1.68%)
Jul 12, 2010	30.97	31.23	30.63	30.68	7,832,842	-0.49(-1.57%)
Jul 09, 2010	31.17	31.19	30.78	31.17	5,760,371	+0.33(+1.07%)
Jul 08, 2010	30.51	30.85	30.23	30.84	4,169	+0.56(+1.86%)
Jul 07, 2010	29.15	30.31	29.06	30.28	9,292,373	+1.13(+3.89%)
Jul 06, 2010	29.68	29.86	28.94	29.14	2,346	-0.01(-0.05%)
Jul 02, 2010	29.16	29.66	28.90	29.16	6,592,932	-0.19(-0.64%)
Jul 01, 2010	29.21	29.43	28.70	29.35	12,159,051	+0.01(+0.02%)
Jun 30, 2010	28.97	29.68	28.84	29.34	2,372	+0.44(+1.51%)
Jun 29, 2010	29.48	29.64	28.67	28.90	13,822,825	-1.24(-4.12%)
Jun 25, 2010	30.15	30.29	29.62	30.15	7,811,163	+0.20(+0.67%)
Jun 24, 2010	30.82	30.83	29.78	29.94	7,868,351	-0.95(-3.06%)
Jun 23, 2010	31.13	31.18	30.47	30.89	5,193,878	-0.26(-0.84%)
Jun 22, 2010	31.95	32.28	31.10	31.15	5,607,079	-0.84(-2.62%)
Jun 21, 2010	32.28	32.71	31.78	31.99	5,522,339	+0.11(+0.36%)
Jun 18, 2010	31.88	31.95	31.58	31.88	5,578,584	+0.16(+0.51%)
Jun 17, 2010	31.86	32.01	31.23	31.72	4,278,296	-0.05(-0.15%)
Jun 16, 2010	31.68	31.91	31.55	31.76	3,761,698	-0.10(-0.32%)
Jun 15, 2010	30.66	31.88	30.63	31.86	7,002,046	+1.34(+4.40%)
Jun 14, 2010	30.82	31.05	30.47	30.52	5,143,819	-0.21(-0.70%)
Jun 11, 2010	30.52	30.79	30.28	30.74	4,563,756	-0.07(-0.24%)
Jun 10, 2010	30.27	30.82	30.17	30.81	5,875,347	+1.27(+4.30%)
Jun 09, 2010	29.86	30.29	29.41	29.54	6,654,471	-0.17(-0.57%)
Jun 08, 2010	29.41	29.88	28.94	29.71	7,827,258	+0.36(+1.24%)
Jun 07, 2010	30.26	30.32	29.33	29.35	8,881,882	-0.85(-2.82%)
Jun 04, 2010	30.20	31.25	30.02	30.20	7,811,600	-1.55(-4.89%)
Jun 03, 2010	31.60	32.05	31.39	31.75	4,377,789	+0.26(+0.83%)
Jun 02, 2010	30.75	31.50	30.61	31.49	4,921,017	+0.87(+2.83%)
Jun 01, 2010	30.85	31.54	30.59	30.62	6,809,770	-0.56(-1.81%)
May 28, 2010	31.19	31.90	30.89	31.19	6,101,989	-0.62(-1.94%)
May 27, 2010	31.17	31.81	30.99	31.80	6,274,252	+1.22(+4.00%)
May 26, 2010	30.96	31.27	30.42	30.58	297	-0.04(-0.13%)
May 25, 2010	29.39	30.69	29.15	30.62	1,935	+0.15(+0.48%)
May 24, 2010	30.62	30.95	30.43	30.47	8,802,306	-0.37(-1.20%)
May 21, 2010	30.38	31.20	29.88	30.84	15,594,168	-0.05(-0.17%)
May 20, 2010	30.96	31.41	30.73	30.90	18,029,098	-0.55(-1.75%)
May 19, 2010	31.98	32.11	30.90	31.45	11,805,791	-0.77(-2.38%)
May 18, 2010	32.30	32.93	32.09	32.21	297	+0.05(+0.17%)
May 17, 2010	32.98	33.05	31.56	32.16	15,441,340	-0.79(-2.38%)
May 14, 2010	32.95	33.60	32.54	32.95	10,140,687	-0.85(-2.52%)
May 13, 2010	33.62	34.17	33.58	33.80	7,600,313	+0.60(+1.80%)
May 12, 2010	33.40	33.83	33.10	33.20	8,221,065	-0.08(-0.25%)
May 11, 2010	33.57	33.85	33.27	33.29	11,100,103	-0.63(-1.87%)
May 10, 2010	33.65	33.93	33.59	33.92	8,906,220	+1.59(+4.91%)
May 07, 2010	32.33	32.74	31.07	32.33	19,873,180	+0.79(+2.50%)
May 06, 2010	32.54	33.19	30.68	31.54	14,560,221	-1.17(-3.57%)
May 05, 2010	33.20	33.49	32.45	32.71	10,097,097	-0.76(-2.27%)
May 04, 2010	33.79	34.49	32.91	33.47	209	-2.29(-6.42%)
May 03, 2010	35.04	35.84	35.04	35.77	5,517,409	+0.93(+2.66%)
Apr 30, 2010	35.47	35.69	34.79	34.84	5,366,534	-0.65(-1.84%)
Apr 29, 2010	35.31	35.59	35.15	35.49	6,887,133	+0.49(+1.41%)
Apr 28, 2010	34.21	35.14	33.98	35.00	9,634,955	+1.05(+3.08%)
Apr 27, 2010	34.91	35.16	33.87	33.95	8,684,034	-1.14(-3.25%)
Apr 26, 2010	35.25	35.40	35.01	35.09	5,529,744	-0.09(-0.25%)
Apr 23, 2010	35.09	35.21	34.50	35.18	6,657,029	+0.10(+0.29%)
Apr 22, 2010	34.29	35.10	33.69	35.08	6,345,512	+0.45(+1.31%)
Apr 21, 2010	34.63	34.87	34.33	34.63	48,938	-0.13(-0.36%)
Apr 20, 2010	34.74	34.89	34.47	34.75	4,698,537	+0.30(+0.87%)
Apr 19, 2010	34.37	34.62	33.98	34.45	4,290,847	-0.10(-0.29%)
Apr 16, 2010	35.20	35.27	34.35	34.55	8,383,921	-0.77(-2.17%)
Apr 15, 2010	34.61	35.39	34.49	35.32	9,200,657	+0.70(+2.02%)
Apr 14, 2010	34.10	34.69	33.95	34.62	5,087,811	+0.50(+1.47%)
Apr 13, 2010	33.81	34.20	33.77	34.12	4,353,663	+0.24(+0.71%)
Apr 12, 2010	33.87	34.11	33.76	33.88	2,929,435	-0.01(-0.02%)
Apr 09, 2010	34.01	34.17	33.70	33.89	3,801,378	-0.09(-0.27%)
Apr 08, 2010	33.69	34.03	33.44	33.98	4,740,155	+0.33(+0.97%)
Apr 07, 2010	33.90	33.99	33.38	33.65	7,040,097	-0.35(-1.04%)
Apr 06, 2010	34.23	34.23	33.90	34.01	4,203,003	-0.19(-0.57%)
Apr 05, 2010	34.02	34.26	33.83	34.20	3,996,925	+0.29(+0.87%)
Apr 01, 2010	33.70	33.91	33.91	33.91	3,141,810	+0.33(+0.97%)
Mar 31, 2010	33.75	33.93	33.51	33.58	6,376,696	-0.31(-0.92%)
Mar 30, 2010	33.33	34.09	33.28	33.89	6,370,080	+0.65(+1.97%)
Mar 29, 2010	33.31	33.37	33.11	33.24	3,653,057	+0.02(+0.06%)
Mar 26, 2010	33.06	33.49	33.06	33.22	7,078,669	+0.21(+0.63%)
Mar 25, 2010	33.05	33.35	32.86	33.01	6,674,521	+0.24(+0.73%)
Mar 24, 2010	33.06	33.21	32.62	32.77	5,036,137	-0.27(-0.83%)
Mar 23, 2010	32.65	33.16	32.57	33.04	4,566,745	+0.48(+1.47%)
Mar 22, 2010	32.20	32.63	32.15	32.56	3,740,539	+0.13(+0.41%)
Mar 19, 2010	32.72	32.87	32.27	32.43	5,935,795	-0.24(-0.73%)
Mar 18, 2010	32.67	32.72	32.39	32.67	3,062,462	+0.06(+0.18%)
Mar 17, 2010	32.52	32.78	32.48	32.61	3,945,486	+0.13(+0.41%)
Mar 16, 2010	32.31	32.53	32.13	32.48	4,068,932	+0.23(+0.70%)
Mar 15, 2010	32.02	32.25	31.96	32.25	4,668,808	+0.17(+0.54%)
Mar 12, 2010	32.12	32.14	31.76	32.08	3,539,128	+0.09(+0.29%)
Mar 11, 2010	31.88	31.98	31.62	31.98	5,248,289	-0.03(-0.08%)
Mar 10, 2010	32.10	32.20	31.78	32.01	5,335,176	+0.00(+0.00%)
Mar 09, 2010	31.94	32.14	31.79	32.01	4,485,607	+0.01(+0.02%)
Mar 08, 2010	32.39	32.41	31.98	32.00	6,126,171	-0.34(-1.05%)
Mar 05, 2010	32.20	32.61	32.11	32.34	5,619,249	+0.36(+1.13%)
Mar 04, 2010	31.96	32.21	31.80	31.98	4,922,951	+0.03(+0.08%)
Mar 03, 2010	31.90	32.23	31.87	31.96	5,380,616	+0.19(+0.59%)
Mar 02, 2010	31.74	31.95	31.65	31.77	4,927,060	+0.17(+0.55%)
Mar 01, 2010	31.74	31.74	31.48	31.60	7,388,520	+0.02(+0.06%)
Feb 26, 2010	31.86	32.03	31.38	31.58	8,535,699	-0.24(-0.75%)
Feb 25, 2010	31.68	31.88	31.14	31.82	7,994,504	-0.31(-0.96%)
Feb 24, 2010	31.46	32.16	31.32	32.12	8,476,935	+0.69(+2.21%)
Feb 23, 2010	32.06	32.15	31.35	31.43	7,792,921	-0.73(-2.26%)
Feb 22, 2010	32.14	32.28	31.82	32.16	6,610,625	+0.09(+0.27%)
Feb 19, 2010	31.69	32.11	31.61	32.07	8,488,705	+0.23(+0.73%)
Feb 18, 2010	31.39	31.87	31.36	31.84	6,256,337	+0.37(+1.19%)
Feb 17, 2010	31.34	31.49	31.12	31.46	6,661,382	+0.15(+0.47%)
Feb 16, 2010	31.08	31.34	30.94	31.32	6,920,884	+0.49(+1.60%)
Feb 12, 2010	30.72	30.82	30.82	30.82	8,055,940	-0.21(-0.69%)
Feb 11, 2010	30.31	31.10	30.15	31.04	8,754,668	+0.71(+2.33%)
Feb 10, 2010	30.58	30.68	30.06	30.33	8,052,812	-0.00(-0.01%)
Feb 09, 2010	29.73	30.49	29.55	30.33	10,616,654	+0.47(+1.57%)
Feb 08, 2010	29.84	29.96	29.42	29.86	6,005,393	-0.03(-0.11%)
Feb 05, 2010	29.86	30.23	29.37	29.90	12,048,823	-0.08(-0.27%)
Feb 04, 2010	30.57	30.64	29.80	29.98	11,869,815	-0.85(-2.77%)
Feb 03, 2010	30.62	31.13	30.57	30.83	9,636,425	-0.14(-0.45%)
Feb 02, 2010	29.98	31.20	28.26	30.97	22,688,232	+3.00(+10.72%)
Feb 01, 2010	27.68	28.18	27.67	27.97	7,125,720	+0.46(+1.69%)
Jan 29, 2010	27.70	28.12	27.45	27.51	7,035,062	-0.09(-0.31%)
Jan 28, 2010	27.95	28.01	27.29	27.59	5,738,300	-0.26(-0.93%)
Jan 27, 2010	27.91	27.99	27.45	27.85	8,572,602	-0.07(-0.26%)
Jan 26, 2010	28.04	28.32	27.85	27.92	5,782,045	-0.23(-0.80%)
Jan 25, 2010	28.28	28.39	28.04	28.15	4,730,401	+0.28(+1.02%)
Jan 22, 2010	28.51	28.75	27.85	27.86	7,332,511	-0.68(-2.39%)
Jan 21, 2010	29.22	29.33	28.49	28.55	7,379,315	-0.75(-2.55%)
Jan 20, 2010	29.39	29.43	28.95	29.29	4,871,055	-0.32(-1.10%)
Jan 19, 2010	29.31	29.62	29.20	29.62	5,332,730	+0.27(+0.93%)
Jan 15, 2010	29.66	29.35	29.35	29.35	6,833,114	-0.41(-1.38%)
Jan 14, 2010	29.48	29.80	29.27	29.76	8,100,897	+0.28(+0.94%)
Jan 13, 2010	29.56	29.59	29.37	29.48	5,382,314	+0.02(+0.07%)
Jan 12, 2010	29.43	29.64	29.25	29.46	6,549,696	-0.16(-0.54%)
Jan 11, 2010	29.29	29.72	29.14	29.62	5,069,471	+0.44(+1.52%)
Jan 08, 2010	28.96	29.19	28.75	29.17	5,251,624	+0.17(+0.57%)
Jan 07, 2010	28.87	29.03	28.66	29.01	4,660,063	+0.00(+0.00%)
Jan 06, 2010	28.64	29.02	28.58	29.01	6,515,998	+0.26(+0.90%)
Jan 05, 2010	28.72	28.76	28.52	28.75	4,088,889	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.