Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 22.06 22.16 22.05 22.12 5,004,169 +0.06(+0.26%)
Dec 29, 2011 21.91 22.09 21.86 22.06 5,289,581 +0.14(+0.64%)
Dec 28, 2011 22.22 22.27 21.91 21.92 5,548,898 -0.40(-1.81%)
Dec 27, 2011 22.29 22.49 22.26 22.32 4,362,432 -0.07(-0.32%)
Dec 23, 2011 22.31 22.41 22.20 22.40 5,701,104 +0.80(+3.69%)
Dec 21, 2011 21.47 21.68 21.33 21.60 11,966,825 -0.08(-0.36%)
Dec 20, 2011 21.33 21.73 21.33 21.68 10,255,674 +0.72(+3.46%)
Dec 19, 2011 21.07 21.30 20.91 20.95 12,077,330 -0.47(-2.17%)
Dec 16, 2011 21.45 21.61 21.35 21.42 11,505,258 +0.00(+0.00%)
Dec 15, 2011 21.63 21.81 21.37 21.42 12,468,247 +0.15(+0.71%)
Dec 14, 2011 21.40 21.48 21.09 21.27 11,962,846 -0.27(-1.27%)
Dec 13, 2011 21.90 22.14 21.36 21.54 12,109,606 -0.10(-0.48%)
Dec 12, 2011 21.76 21.77 21.47 21.65 9,763,376 -0.46(-2.06%)
Dec 09, 2011 21.81 22.19 21.78 22.10 10,363,013 +0.33(+1.52%)
Dec 08, 2011 21.89 22.00 21.72 21.77 10,152,122 -0.50(-2.23%)
Dec 07, 2011 22.49 22.53 22.19 22.27 12,874,280 -0.27(-1.22%)
Dec 06, 2011 22.67 22.73 22.50 22.54 9,677,882 -0.01(-0.02%)
Dec 05, 2011 22.86 22.90 22.43 22.55 12,103,958 +0.14(+0.65%)
Dec 02, 2011 22.49 22.71 22.34 22.40 11,851,775 +0.28(+1.26%)
Dec 01, 2011 22.35 22.46 22.08 22.12 9,546,442 -0.41(-1.84%)
Nov 30, 2011 22.46 22.70 22.31 22.54 24,007,050 +1.32(+6.22%)
Nov 29, 2011 21.13 21.36 21.05 21.22 8,853,386 +0.09(+0.44%)
Nov 28, 2011 21.08 21.27 21.01 21.12 9,550,594 +0.73(+3.58%)
Nov 25, 2011 20.45 20.73 20.39 20.39 5,462,819 -0.14(-0.68%)
Nov 23, 2011 20.80 20.87 20.49 20.53 18,779,570 -0.75(-3.50%)
Nov 22, 2011 21.37 21.54 21.19 21.28 13,184,927 -0.30(-1.39%)
Nov 21, 2011 21.61 21.68 21.33 21.58 12,241,278 -0.40(-1.84%)
Nov 18, 2011 22.06 22.22 21.95 21.98 9,136,156 -0.08(-0.35%)
Nov 17, 2011 22.25 22.42 21.90 22.06 13,604,507 -0.46(-2.02%)
Nov 16, 2011 22.50 22.93 22.46 22.52 9,413,083 -0.10(-0.44%)
Nov 15, 2011 22.60 22.78 22.41 22.61 9,748,074 +0.07(+0.30%)
Nov 14, 2011 22.73 22.79 22.50 22.55 6,762,936 -0.23(-1.00%)
Nov 11, 2011 22.62 22.93 22.61 22.78 11,271,521 +0.47(+2.11%)
Nov 10, 2011 22.35 22.47 21.94 22.30 10,948,598 +0.35(+1.58%)
Nov 09, 2011 23.13 22.45 21.86 21.96 20,787,926 -1.17(-5.08%)
Nov 08, 2011 23.12 23.23 22.80 23.13 10,974,396 +0.36(+1.59%)
Nov 07, 2011 22.49 22.80 22.46 22.77 15,389,859 +0.08(+0.34%)
Nov 04, 2011 22.43 22.77 22.32 22.69 10,589,617 -0.09(-0.39%)
Nov 03, 2011 22.69 22.84 22.34 22.78 11,938,560 +0.32(+1.41%)
Nov 02, 2011 22.21 22.58 22.18 22.46 19,450,746 +0.57(+2.62%)
Nov 01, 2011 21.48 22.16 21.38 21.89 29,323,104 -0.75(-3.30%)
Oct 31, 2011 22.98 23.20 22.62 22.64 16,800,442 -0.68(-2.90%)
Oct 28, 2011 23.00 23.34 22.99 23.31 15,702,397 +0.04(+0.15%)
Oct 27, 2011 23.15 23.49 22.94 23.28 26,187,980 +0.40(+1.75%)
Oct 26, 2011 22.53 22.95 22.20 22.88 35,177,636 +0.58(+2.60%)
Oct 25, 2011 22.26 22.55 21.95 22.30 33,517,634 +0.86(+4.02%)
Oct 24, 2011 21.17 21.58 21.17 21.44 18,760,804 -0.26(-1.20%)
Oct 21, 2011 21.30 21.76 21.27 21.70 21,146,752 +0.53(+2.49%)
Oct 20, 2011 20.91 21.27 20.62 21.17 19,876,950 +0.28(+1.32%)
Oct 19, 2011 21.17 21.28 20.82 20.90 15,491,699 -0.17(-0.80%)
Oct 18, 2011 20.84 21.20 20.54 21.07 15,719,932 +0.48(+2.34%)
Oct 17, 2011 20.92 20.92 20.45 20.58 20,308,406 +0.15(+0.73%)
Oct 14, 2011 20.22 20.45 20.07 20.43 11,319,113 +0.58(+2.92%)
Oct 13, 2011 19.57 19.95 19.46 19.86 11,332,661 +0.06(+0.31%)
Oct 12, 2011 19.88 20.12 19.79 19.79 14,544,313 +0.14(+0.70%)
Oct 11, 2011 19.34 19.67 19.34 19.66 15,235,396 +0.03(+0.13%)
Oct 10, 2011 19.37 19.64 19.27 19.63 12,889,758 +0.61(+3.23%)
Oct 07, 2011 19.12 19.21 18.87 19.02 23,467,728 +0.17(+0.90%)
Oct 06, 2011 18.60 18.86 18.60 18.85 24,341,174 +0.04(+0.22%)
Oct 05, 2011 18.29 18.87 18.17 18.81 17,208,530 +0.66(+3.61%)
Oct 04, 2011 17.72 18.18 17.23 18.15 31,230,862 +0.10(+0.57%)
Oct 03, 2011 18.40 18.55 18.02 18.05 19,745,406 -0.44(-2.36%)
Sep 30, 2011 18.61 18.81 18.46 18.48 17,992,296 -0.48(-2.54%)
Sep 29, 2011 19.07 19.11 18.64 18.96 15,571,629 +0.30(+1.59%)
Sep 28, 2011 19.41 19.51 18.66 18.67 15,795,163 -0.77(-3.98%)
Sep 27, 2011 19.46 19.71 19.33 19.44 18,783,556 +0.52(+2.73%)
Sep 26, 2011 18.56 18.94 18.27 18.92 16,464,451 +0.55(+2.98%)
Sep 23, 2011 18.04 18.44 17.99 18.38 17,392,910 +0.07(+0.36%)
Sep 22, 2011 18.23 18.38 18.06 18.31 23,048,738 -0.60(-3.17%)
Sep 21, 2011 19.69 19.74 18.90 18.91 15,959,884 -0.96(-4.82%)
Sep 20, 2011 19.93 20.18 19.70 19.87 11,556,019 +0.08(+0.41%)
Sep 19, 2011 19.76 19.93 19.55 19.78 15,748,286 -0.55(-2.72%)
Sep 16, 2011 20.19 20.35 20.16 20.34 20,097,546 +0.09(+0.43%)
Sep 15, 2011 20.00 20.29 19.93 20.25 28,435,672 +0.63(+3.21%)
Sep 14, 2011 19.47 19.77 19.10 19.62 36,996,704 +0.94(+5.05%)
Sep 13, 2011 18.53 18.83 18.42 18.68 22,836,254 +0.01(+0.05%)
Sep 12, 2011 18.06 18.69 18.04 18.67 20,036,062 +0.22(+1.19%)
Sep 09, 2011 18.69 18.79 18.42 18.45 20,337,326 -0.55(-2.91%)
Sep 08, 2011 18.98 19.29 18.95 19.00 12,218,475 -0.11(-0.56%)
Sep 07, 2011 18.95 19.15 18.86 19.11 13,825,539 +0.46(+2.47%)
Sep 06, 2011 18.03 18.66 18.01 18.65 25,422,308 -0.07(-0.38%)
Sep 02, 2011 18.47 18.81 18.41 18.72 39,440,292 -0.65(-3.33%)
Sep 01, 2011 19.85 19.86 19.27 19.36 45,245,016 -0.82(-4.06%)
Aug 31, 2011 20.12 20.35 20.08 20.18 15,570,921 +0.00(+0.00%)
Aug 30, 2011 19.91 20.24 19.66 20.18 14,041,343 +0.07(+0.36%)
Aug 29, 2011 19.87 20.11 19.83 20.11 9,641,346 +0.54(+2.78%)
Aug 26, 2011 19.08 19.70 18.86 19.57 24,745,008 +0.37(+1.92%)
Aug 25, 2011 19.73 19.84 19.12 19.20 40,098,820 -1.07(-5.26%)
Aug 24, 2011 20.20 20.47 19.97 20.27 12,618,896 -0.14(-0.70%)
Aug 23, 2011 20.05 20.41 19.88 20.41 16,318,051 +0.76(+3.86%)
Aug 22, 2011 20.38 20.38 19.60 19.65 16,433,774 -0.06(-0.29%)
Aug 19, 2011 19.84 20.26 19.68 19.71 20,765,648 -0.44(-2.19%)
Aug 18, 2011 20.49 20.52 19.96 20.15 27,882,138 -0.81(-3.86%)
Aug 17, 2011 21.05 21.31 20.88 20.96 15,826,817 -0.04(-0.17%)
Aug 16, 2011 20.82 21.21 20.70 20.99 15,073,715 -0.35(-1.63%)
Aug 15, 2011 20.82 21.34 20.80 21.34 23,223,116 +0.76(+3.68%)
Aug 12, 2011 20.05 20.66 20.01 20.58 34,331,724 +0.24(+1.18%)
Aug 11, 2011 19.67 20.56 19.47 20.34 45,094,948 +0.72(+3.68%)
Aug 10, 2011 20.26 20.28 19.60 19.62 28,383,318 -0.87(-4.25%)
Aug 09, 2011 20.38 20.49 19.39 20.49 29,489,910 +0.92(+4.71%)
Aug 08, 2011 20.38 20.68 19.53 19.57 33,096,116 -1.40(-6.69%)
Aug 05, 2011 21.00 21.18 20.32 20.97 33,950,604 +0.21(+1.01%)
Aug 04, 2011 21.54 21.56 20.71 20.76 26,737,778 -1.36(-6.16%)
Aug 03, 2011 22.13 22.17 21.69 22.13 20,711,766 -0.01(-0.02%)
Aug 02, 2011 22.52 22.68 22.11 22.13 23,033,402 -0.77(-3.37%)
Aug 01, 2011 23.06 23.36 22.69 22.90 16,847,970 -0.16(-0.68%)
Jul 29, 2011 22.68 23.30 22.65 23.06 21,124,858 +0.20(+0.87%)
Jul 28, 2011 22.65 23.03 22.59 22.86 23,320,750 +0.07(+0.29%)
Jul 27, 2011 23.14 23.15 22.69 22.80 24,691,432 -0.64(-2.73%)
Jul 26, 2011 23.29 23.66 23.07 23.44 27,259,830 -0.30(-1.26%)
Jul 25, 2011 23.47 23.90 23.40 23.73 24,716,364 +0.29(+1.23%)
Jul 22, 2011 23.47 23.50 23.29 23.45 12,222,787 +0.08(+0.35%)
Jul 21, 2011 23.35 23.49 23.25 23.36 15,347,765 +0.14(+0.61%)
Jul 20, 2011 23.19 23.35 23.07 23.22 16,917,942 +0.41(+1.78%)
Jul 19, 2011 22.62 22.85 22.59 22.82 10,918,765 +0.33(+1.47%)
Jul 18, 2011 22.32 22.57 22.25 22.49 13,733,096 -0.01(-0.05%)
Jul 15, 2011 22.57 22.66 22.35 22.50 19,368,936 -0.00(-0.02%)
Jul 14, 2011 22.68 22.82 22.38 22.50 23,841,228 +0.30(+1.37%)
Jul 13, 2011 22.09 22.47 22.08 22.20 19,498,578 +0.17(+0.76%)
Jul 12, 2011 22.00 22.18 21.98 22.03 22,248,716 -0.22(-0.98%)
Jul 11, 2011 22.11 22.38 22.10 22.25 15,291,041 -0.34(-1.51%)
Jul 08, 2011 22.47 22.63 22.37 22.59 10,130,438 -0.02(-0.07%)
Jul 07, 2011 22.49 22.70 22.46 22.60 13,076,552 +0.32(+1.43%)
Jul 06, 2011 22.06 22.31 21.98 22.28 18,213,656 -0.15(-0.68%)
Jul 05, 2011 22.66 22.75 22.37 22.44 14,117,730 -0.21(-0.92%)
Jul 01, 2011 22.30 22.67 22.22 22.64 15,703,382 +0.17(+0.74%)
Jun 30, 2011 22.06 22.48 22.26 22.48 15,746,566 +0.42(+1.89%)
Jun 29, 2011 21.83 22.11 21.71 22.06 11,728,483 +0.36(+1.66%)
Jun 28, 2011 21.61 21.79 21.57 21.70 10,587,700 +0.26(+1.21%)
Jun 27, 2011 21.22 21.57 21.17 21.44 10,789,091 +0.18(+0.84%)
Jun 24, 2011 21.46 21.51 21.23 21.26 17,119,414 -0.35(-1.60%)
Jun 23, 2011 21.36 21.63 21.18 21.61 27,408,410 -0.27(-1.23%)
Jun 22, 2011 21.80 22.02 21.78 21.88 16,325,300 -0.15(-0.67%)
Jun 21, 2011 21.83 22.08 21.76 22.02 15,350,042 +0.79(+3.73%)
Jun 20, 2011 21.18 21.31 21.17 21.23 11,212,878 -0.16(-0.76%)
Jun 17, 2011 21.36 21.42 21.20 21.40 14,566,950 +0.18(+0.86%)
Jun 16, 2011 21.05 21.41 20.94 21.21 20,384,806 -0.08(-0.36%)
Jun 15, 2011 21.67 21.75 21.25 21.29 17,187,800 -0.77(-3.50%)
Jun 14, 2011 22.03 22.12 21.95 22.06 10,959,263 +0.40(+1.83%)
Jun 13, 2011 21.85 21.91 21.50 21.66 11,106,354 -0.20(-0.91%)
Jun 10, 2011 22.26 22.27 21.76 21.86 12,360,753 -0.59(-2.62%)
Jun 09, 2011 22.24 22.52 22.19 22.45 7,859,308 +0.38(+1.72%)
Jun 08, 2011 22.16 22.32 22.05 22.07 11,763,269 -0.26(-1.16%)
Jun 07, 2011 22.54 22.59 22.33 22.33 12,057,816 +0.03(+0.14%)
Jun 06, 2011 22.71 22.79 22.24 22.30 13,348,470 -0.35(-1.55%)
Jun 03, 2011 22.37 22.84 22.35 22.65 9,441,039 +0.13(+0.59%)
May 24, 2011 22.46 22.72 22.39 22.52 14,141,039 +0.17(+0.77%)
May 23, 2011 22.41 22.44 22.16 22.34 15,504,206 -0.49(-2.16%)
May 20, 2011 22.73 22.89 22.46 22.84 25,942,148 +0.56(+2.53%)
May 19, 2011 22.27 22.36 22.10 22.27 15,108,659 +0.31(+1.43%)
May 18, 2011 21.70 21.99 21.63 21.96 11,994,518 +0.24(+1.10%)
May 17, 2011 21.72 21.80 21.49 21.72 14,269,639 +0.17(+0.80%)
May 16, 2011 21.69 21.87 21.45 21.55 22,749,984 -0.24(-1.09%)
May 13, 2011 22.04 22.13 21.69 21.79 17,529,784 -0.33(-1.49%)
May 12, 2011 22.01 22.26 21.82 22.12 14,625,232 -0.19(-0.86%)
May 11, 2011 22.69 22.69 22.21 22.31 12,492,887 -0.30(-1.35%)
May 10, 2011 22.44 22.62 22.37 22.61 11,739,957 +0.06(+0.25%)
May 09, 2011 22.38 22.62 22.30 22.56 14,727,059 +0.30(+1.33%)
May 06, 2011 21.88 22.64 21.87 22.26 33,817,604 +0.40(+1.84%)
May 05, 2011 22.12 22.21 21.74 21.86 21,984,772 -0.45(-2.03%)
May 04, 2011 22.61 22.62 22.27 22.31 21,045,298 -0.21(-0.94%)
May 03, 2011 22.86 22.92 22.34 22.52 24,248,868 -0.56(-2.44%)
May 02, 2011 23.05 23.12 23.01 23.09 11,324,543 -0.11(-0.48%)
Apr 29, 2011 23.25 23.33 23.14 23.20 13,671,740 -0.07(-0.30%)
Apr 28, 2011 23.18 23.37 23.13 23.27 14,391,477 -0.13(-0.54%)
Apr 27, 2011 23.54 23.55 23.10 23.39 24,499,924 +0.11(+0.45%)
Apr 26, 2011 23.10 23.31 23.06 23.29 15,689,061 +0.17(+0.74%)
Apr 25, 2011 23.11 23.20 23.00 23.12 17,164,108 -0.03(-0.11%)
Apr 21, 2011 23.33 23.33 23.06 23.14 14,415,665 +0.06(+0.26%)
Apr 20, 2011 23.15 23.20 23.02 23.08 18,732,150 +0.62(+2.75%)
Apr 19, 2011 22.36 22.53 22.34 22.46 10,517,768 +0.11(+0.47%)
Apr 18, 2011 22.26 22.44 22.14 22.36 15,785,631 -0.25(-1.09%)
Apr 15, 2011 22.60 22.68 22.46 22.60 18,399,814 -0.29(-1.27%)
Apr 14, 2011 22.76 22.98 22.75 22.89 18,586,592 +0.07(+0.31%)
Apr 13, 2011 23.09 23.13 22.77 22.82 13,918,217 +0.05(+0.22%)
Apr 12, 2011 23.16 23.20 22.68 22.77 17,981,998 -0.69(-2.94%)
Apr 11, 2011 23.56 23.72 23.41 23.46 13,328,952 -0.04(-0.15%)
Apr 08, 2011 23.84 23.85 23.49 23.50 17,688,352 -0.11(-0.45%)
Apr 07, 2011 23.52 23.61 23.39 23.60 11,778,313 +0.05(+0.19%)
Apr 06, 2011 23.38 23.62 23.33 23.56 15,181,412 +0.07(+0.28%)
Apr 05, 2011 23.33 23.65 23.31 23.49 17,287,288 +0.42(+1.83%)
Apr 04, 2011 23.21 23.22 22.94 23.07 13,944,074 +0.12(+0.50%)
Apr 01, 2011 22.72 23.11 22.68 22.95 21,821,982 +0.76(+3.44%)
Mar 31, 2011 22.15 22.31 22.12 22.19 22,518,522 -0.22(-0.99%)
Mar 30, 2011 22.41 22.41 22.41 22.41 23,095,984 -0.10(-0.45%)
Mar 29, 2011 22.57 22.70 22.38 22.51 36,374,696 -0.63(-2.74%)
Mar 28, 2011 23.25 23.37 23.11 23.15 15,997,450 -0.42(-1.77%)
Mar 25, 2011 23.32 23.70 23.29 23.56 16,960,478 +0.03(+0.13%)
Mar 24, 2011 23.46 23.63 23.28 23.53 23,030,882 +0.29(+1.25%)
Mar 23, 2011 23.01 23.31 23.00 23.24 12,392,142 +0.25(+1.07%)
Mar 22, 2011 23.14 23.15 22.92 23.00 10,756,008 -0.03(-0.13%)
Mar 21, 2011 22.92 23.08 22.90 23.03 10,629,544 +0.35(+1.53%)
Mar 18, 2011 22.79 22.85 22.62 22.68 17,261,244 +0.22(+0.96%)
Mar 17, 2011 22.31 22.58 22.15 22.46 17,529,434 +0.72(+3.33%)
Mar 16, 2011 22.05 22.29 21.51 21.74 23,655,614 -0.27(-1.21%)
Mar 15, 2011 22.01 22.16 21.97 22.00 28,917,134 -0.65(-2.88%)
Mar 14, 2011 22.71 22.78 22.37 22.66 18,450,662 -0.34(-1.49%)
Mar 11, 2011 22.63 23.10 22.63 23.00 27,690,674 +0.05(+0.20%)
Mar 10, 2011 23.37 23.38 22.95 22.95 20,089,700 -0.88(-3.69%)
Mar 09, 2011 23.86 23.91 23.72 23.83 10,095,790 -0.20(-0.84%)
Mar 08, 2011 24.01 24.13 23.85 24.04 12,955,657 -0.17(-0.71%)
Mar 07, 2011 24.65 24.68 24.19 24.21 15,895,006 -0.21(-0.84%)
Mar 04, 2011 24.30 24.44 24.07 24.41 15,830,012 +0.18(+0.73%)
Mar 03, 2011 24.13 24.25 24.03 24.24 12,083,071 +0.24(+0.98%)
Mar 02, 2011 23.96 24.15 23.86 24.00 15,640,030 +0.07(+0.29%)
Mar 01, 2011 24.31 24.44 23.88 23.93 15,664,675 -0.44(-1.79%)
Feb 28, 2011 24.43 24.46 24.23 24.37 10,716,367 +0.19(+0.77%)
Feb 25, 2011 23.91 24.21 23.85 24.18 11,104,823 +0.36(+1.52%)
Feb 24, 2011 24.15 24.24 23.81 23.82 17,888,418 -0.10(-0.42%)
Feb 23, 2011 23.81 24.10 23.79 23.92 19,768,264 +0.28(+1.17%)
Feb 22, 2011 23.86 24.25 23.58 23.64 27,528,224 -0.45(-1.88%)
Feb 18, 2011 24.18 24.19 23.94 24.10 17,132,448 -0.09(-0.35%)
Feb 17, 2011 23.86 24.27 23.83 24.18 20,704,638 +0.40(+1.69%)
Feb 16, 2011 23.55 23.78 23.52 23.78 17,045,028 +0.13(+0.53%)
Feb 15, 2011 23.63 23.81 23.58 23.65 28,713,694 +0.18(+0.77%)
Feb 14, 2011 23.05 23.53 23.02 23.47 20,583,646 +0.45(+1.94%)
Feb 11, 2011 22.87 23.13 22.85 23.03 13,117,520 -0.07(-0.28%)
Feb 10, 2011 22.95 23.20 22.90 23.09 12,261,992 +0.05(+0.22%)
Feb 09, 2011 23.25 23.31 22.97 23.04 14,021,781 -0.27(-1.16%)
Feb 08, 2011 23.17 23.37 23.02 23.31 13,493,121 +0.12(+0.54%)
Feb 07, 2011 23.21 23.24 23.07 23.19 16,385,845 +0.25(+1.11%)
Feb 04, 2011 23.09 23.12 22.84 22.93 21,770,666 -0.27(-1.18%)
Feb 03, 2011 23.30 23.34 23.02 23.21 19,921,668 -0.27(-1.17%)
Feb 02, 2011 23.75 23.80 23.42 23.48 19,815,796 -0.42(-1.77%)
Feb 01, 2011 23.30 23.96 23.22 23.90 42,018,060 +0.25(+1.07%)
Jan 31, 2011 23.18 23.67 23.02 23.65 26,245,310 +0.63(+2.73%)
Jan 28, 2011 23.26 23.30 22.83 23.02 18,443,472 -0.23(-1.01%)
Jan 27, 2011 23.37 23.46 23.13 23.26 17,265,538 -0.04(-0.17%)
Jan 26, 2011 23.40 23.47 23.04 23.30 33,586,148 -0.22(-0.95%)
Jan 25, 2011 23.60 23.64 23.42 23.52 20,740,428 -0.43(-1.81%)
Jan 24, 2011 23.52 23.99 23.52 23.95 14,339,236 +0.23(+0.99%)
Jan 21, 2011 23.93 24.08 23.62 23.72 19,265,624 +0.02(+0.08%)
Jan 20, 2011 23.71 23.85 23.32 23.70 23,168,420 -0.31(-1.31%)
Jan 19, 2011 24.57 24.61 23.87 24.01 20,770,806 -0.51(-2.09%)
Jan 18, 2011 24.38 24.61 24.25 24.53 31,709,514 -0.01(-0.04%)
Jan 14, 2011 23.70 24.66 23.61 24.54 70,649,176 +0.85(+3.60%)
Jan 13, 2011 24.05 24.06 23.65 23.69 27,808,646 -0.07(-0.31%)
Jan 12, 2011 23.57 23.77 23.47 23.76 20,032,270 +0.43(+1.84%)
Jan 11, 2011 23.21 23.46 23.02 23.33 18,522,444 +0.40(+1.74%)
Jan 10, 2011 22.63 22.98 22.50 22.93 22,409,600 -0.03(-0.11%)
Jan 07, 2011 22.92 23.12 22.76 22.96 16,141,310 -0.07(-0.32%)
Jan 06, 2011 23.58 23.60 22.92 23.03 25,203,132 -0.13(-0.58%)
Jan 05, 2011 23.11 23.22 22.95 23.17 23,810,438 +0.12(+0.52%)
Jan 04, 2011 23.08 23.25 22.81 23.05 40,215,572 +0.55(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.