Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		84.57	84.57	84.57	0	-0.12(-0.14%)
Dec 30, 2014	85.18	85.18	84.58	84.69	18,422	-0.86(-1.00%)
Dec 29, 2014	85.60	85.79	85.49	85.55	10,185	-0.91(-1.05%)
Dec 26, 2014	86.26	86.59	86.25	86.45	5,988	+0.23(+0.27%)
Dec 24, 2014		86.22	86.22	86.22	0	+0.01(+0.01%)
Dec 23, 2014	86.36	86.36	85.85	86.21	6,033	+0.09(+0.11%)
Dec 22, 2014	85.94	86.30	85.94	86.12	28,644	+0.61(+0.71%)
Dec 19, 2014	85.48	85.73	85.34	85.51	20,922	+0.11(+0.13%)
Dec 18, 2014	84.56	85.40	84.56	85.40	8,105	+1.11(+1.32%)
Dec 17, 2014	84.20	84.50	83.72	84.29	11,634	+0.18(+0.21%)
Dec 16, 2014		84.79		84.11	10,447	+0.31(+0.38%)
Dec 15, 2014	83.97	83.97	83.58	83.80	8,729	-1.09(-1.28%)
Dec 12, 2014	85.71	85.77	84.89	84.89	5,109	-1.28(-1.49%)
Dec 11, 2014	86.00	86.49	85.90	86.17	11,115	+0.68(+0.80%)
Dec 10, 2014	85.78	85.78	85.43	85.49	3,805	-0.66(-0.77%)
Dec 09, 2014	86.19	86.45	85.96	86.15	5,043	+0.50(+0.58%)
Dec 08, 2014	85.67	85.67	85.50	85.65	2,899	-0.33(-0.38%)
Dec 05, 2014	85.42	85.98	85.34	85.98	2,951	+0.18(+0.21%)
Dec 04, 2014	85.51	85.80	85.51	85.80	1,790	-0.08(-0.09%)
Dec 03, 2014	85.99	85.99	85.88	85.88	2,229	+0.05(+0.05%)
Dec 02, 2014	85.67	85.92	85.67	85.83	3,835	-0.05(-0.05%)
Dec 01, 2014	85.94	85.94	85.70	85.88	4,623	+0.44(+0.51%)
Nov 28, 2014	85.68	85.68	85.44	85.44	2,203	+0.00(+0.00%)
Nov 26, 2014		85.44	85.44	85.44	0	+0.32(+0.38%)
Nov 25, 2014	84.65	85.15	84.65	85.12	3,340	+0.32(+0.38%)
Nov 24, 2014	84.77	84.80	84.69	84.80	2,727	+0.11(+0.13%)
Nov 21, 2014	84.76	84.76	84.39	84.69	4,196	-0.12(-0.14%)
Nov 20, 2014	84.63	84.81	84.53	84.81	4,019	+0.17(+0.20%)
Nov 19, 2014	84.59	85.00	84.54	84.64	8,393	+0.06(+0.07%)
Nov 18, 2014	84.57	84.78	84.57	84.58	2,038	+0.80(+0.96%)
Nov 17, 2014		83.79	84.14	83.78	7,707	-0.36(-0.43%)
Nov 14, 2014	84.12	84.28	84.12	84.14	2,913	+0.35(+0.42%)
Nov 13, 2014	83.69	83.79	83.41	83.79	3,171	+0.37(+0.44%)
Nov 12, 2014	83.63	83.63	83.35	83.42	3,119	-0.23(-0.27%)
Nov 11, 2014	83.53	83.84	83.30	83.65	8,020	+0.00(+0.00%)
Nov 10, 2014	83.44	83.65	83.44	83.65	4,128	+1.18(+1.43%)
Nov 07, 2014	82.21	82.50	82.11	82.47	2,472	+1.77(+2.19%)
Nov 06, 2014	80.18	80.70	80.18	80.70	2,964	-0.49(-0.60%)
Nov 05, 2014	80.98	81.30	80.98	81.19	2,911	+1.16(+1.46%)
Nov 04, 2014	80.19	80.22	79.93	80.03	7,225	+0.14(+0.17%)
Nov 03, 2014	80.25	80.25	79.52	79.89	7,465	-0.87(-1.08%)
Oct 31, 2014	80.45	80.76	80.45	80.76	9,247	+0.50(+0.62%)
Oct 30, 2014	79.13	80.26	79.13	80.26	9,496	+0.26(+0.33%)
Oct 29, 2014	80.30	80.30	79.90	80.00	1,315	-0.20(-0.25%)
Oct 28, 2014	79.67	80.23	79.61	80.20	6,488	+1.43(+1.82%)
Oct 27, 2014	78.50	78.96	78.71	78.77	6,893	+0.06(+0.08%)
Oct 24, 2014	78.56	78.72	78.38	78.71	2,718	+0.14(+0.18%)
Oct 23, 2014	78.19	78.79	78.19	78.57	5,006	+1.40(+1.81%)
Oct 22, 2014	77.64	77.87	77.17	77.17	5,540	+0.77(+1.01%)
Oct 21, 2014	76.46	76.46	76.16	76.40	19,221	+0.48(+0.63%)
Oct 20, 2014	75.44	75.99	75.44	75.92	8,704	+0.16(+0.21%)
Oct 17, 2014	75.64	75.76	75.42	75.76	4,095	+0.49(+0.65%)
Oct 16, 2014	74.57	75.68	74.46	75.27	12,945	-1.03(-1.35%)
Oct 15, 2014	76.72	76.72	75.30	76.30	6,986	-0.04(-0.05%)
Oct 14, 2014	76.48	76.78	76.20	76.34	4,782	-0.31(-0.40%)
Oct 13, 2014	77.50	77.55	76.65	76.65	15,320	-0.50(-0.65%)
Oct 10, 2014	77.05	77.50	76.82	77.15	7,604	-0.90(-1.15%)
Oct 09, 2014		80.29	78.02	78.05	6,309	-2.24(-2.79%)
Oct 08, 2014	78.84	80.29	78.84	80.29	5,428	+2.35(+3.02%)
Oct 07, 2014	77.82	78.17	77.82	77.94	2,902	-0.22(-0.28%)
Oct 06, 2014	77.81	78.36	77.81	78.16	6,070	+0.09(+0.11%)
Oct 03, 2014	78.36	78.45	77.79	78.07	3,826	-0.61(-0.78%)
Oct 02, 2014	78.58	79.00	78.58	78.68	4,462	-0.49(-0.62%)
Oct 01, 2014	79.75	79.75	79.07	79.17	6,284	-0.68(-0.85%)
Sep 30, 2014	79.85	79.85	79.45	79.85	2,300	-0.40(-0.50%)
Sep 29, 2014	80.13	80.27	79.88	80.25	5,584	-0.15(-0.19%)
Sep 26, 2014	80.54	80.54	80.16	80.40	3,578	-0.12(-0.15%)
Sep 25, 2014	80.98	80.98	80.22	80.52	5,327	-0.22(-0.27%)
Sep 24, 2014	80.51	80.84	80.51	80.73	3,708	-0.52(-0.63%)
Sep 23, 2014	81.18	81.44	81.12	81.25	3,049	-0.45(-0.56%)
Sep 22, 2014	81.51	81.75	81.51	81.70	3,361	-0.22(-0.26%)
Sep 19, 2014	81.82	81.92	81.75	81.92	8,230	+0.39(+0.48%)
Sep 18, 2014	81.59	81.59	81.53	81.53	2,119	+0.67(+0.83%)
Sep 17, 2014	81.40	81.49	80.86	80.86	4,932	-0.67(-0.82%)
Sep 16, 2014	80.92	81.53	80.77	81.53	4,537	+0.36(+0.45%)
Sep 15, 2014	81.11	81.27	81.08	81.17	8,957	-0.16(-0.20%)
Sep 12, 2014	81.13	81.39	81.13	81.33	2,653	+0.12(+0.15%)
Sep 11, 2014	81.08	81.25	80.85	81.21	6,032	-0.09(-0.11%)
Sep 10, 2014	80.97	81.30	80.86	81.30	10,572	+0.30(+0.37%)
Sep 09, 2014	81.00	81.26	80.90	81.00	30,365	-0.60(-0.74%)
Sep 08, 2014	82.09	82.09	81.60	81.60	2,384	-0.51(-0.62%)
Sep 05, 2014	82.09	82.17	81.93	82.11	2,033	+0.45(+0.54%)
Sep 04, 2014	82.17	82.22	81.45	81.66	20,029	-0.78(-0.95%)
Sep 03, 2014		82.01	82.40	82.44	4,719	+0.43(+0.53%)
Sep 02, 2014		82.32	81.92	82.01	4,469	-0.08(-0.10%)
Aug 29, 2014		82.09	82.09	82.09	0	+0.27(+0.33%)
Aug 28, 2014	81.68	81.96	81.65	81.82	10,839	-0.58(-0.70%)
Aug 27, 2014	82.28	82.42	82.28	82.39	3,940	+0.83(+1.02%)
Aug 26, 2014	81.90	81.90	81.55	81.56	8,138	+0.30(+0.38%)
Aug 25, 2014	81.23	81.34	81.15	81.26	5,962	+0.18(+0.22%)
Aug 22, 2014		81.55	80.79	81.08	3,341	-0.47(-0.57%)
Aug 21, 2014	81.44	81.60	81.32	81.55	2,702	+0.63(+0.78%)
Aug 20, 2014		81.16	81.55	80.92	5,220	-0.63(-0.78%)
Aug 19, 2014	81.77	81.85	81.51	81.55	4,228	+0.70(+0.87%)
Aug 18, 2014	80.88	80.92	80.69	80.84	2,846	+0.11(+0.14%)
Aug 15, 2014	81.20	81.20	80.33	80.73	7,447	-0.67(-0.82%)
Aug 14, 2014	81.30	81.51	81.30	81.40	4,378	+0.64(+0.79%)
Aug 13, 2014		80.98	80.76	80.76	8,049	-0.22(-0.27%)
Aug 12, 2014	80.70	80.98	80.61	80.98	5,430	+0.30(+0.37%)
Aug 11, 2014	81.23	81.23	80.68	80.68	9,694	+0.07(+0.09%)
Aug 08, 2014	80.20	80.61	79.97	80.61	9,996	+0.62(+0.78%)
Aug 07, 2014	80.97	80.97	79.74	79.99	6,599	-2.42(-2.94%)
Aug 06, 2014	82.13	82.41	81.84	82.41	5,703	-2.15(-2.54%)
Aug 05, 2014	84.90	84.94	84.54	84.56	4,084	-0.02(-0.02%)
Aug 04, 2014	84.40	84.58	84.29	84.58	4,483	-0.07(-0.08%)
Aug 01, 2014	85.00	85.00	84.31	84.65	5,118	-0.32(-0.38%)
Jul 31, 2014	85.55	85.84	84.97	84.97	4,213	-0.80(-0.93%)
Jul 30, 2014	86.22	86.25	85.74	85.77	8,525	-1.15(-1.32%)
Jul 29, 2014	87.15	87.33	86.85	86.92	33,288	-0.22(-0.26%)
Jul 28, 2014	86.83	87.35	86.76	87.14	5,834	-0.16(-0.18%)
Jul 25, 2014	87.30	87.30	87.30	87.30	1,002	-0.78(-0.88%)
Jul 24, 2014	87.92	88.08	87.90	88.08	2,976	+0.68(+0.78%)
Jul 23, 2014	87.82	87.82	87.40	87.40	2,155	+0.21(+0.24%)
Jul 22, 2014	86.87	87.19	86.83	87.19	2,761	+0.78(+0.91%)
Jul 21, 2014	86.59	86.59	86.34	86.41	1,917	-0.46(-0.53%)
Jul 18, 2014	86.76	86.87	86.60	86.87	6,501	-0.17(-0.20%)
Jul 17, 2014	86.98	87.23	86.98	87.04	3,349	+0.01(+0.01%)
Jul 16, 2014	87.20	87.35	87.03	87.03	3,377	-0.15(-0.17%)
Jul 15, 2014	87.45	87.45	86.95	87.18	3,006	-0.30(-0.34%)
Jul 14, 2014	87.33	87.48	87.33	87.48	2,237	+0.76(+0.88%)
Jul 11, 2014	86.47	86.72	86.31	86.72	1,504	+0.62(+0.72%)
Jul 10, 2014	85.85	86.25	85.85	86.10	24,777	-0.13(-0.15%)
Jul 09, 2014	86.30	86.53	86.23	86.23	3,963	-0.84(-0.96%)
Jul 08, 2014	87.31	87.36	86.70	87.07	4,874	-1.00(-1.14%)
Jul 07, 2014	87.74	88.10	87.74	88.07	1,786	-1.22(-1.37%)
Jul 03, 2014		89.29	89.29	89.29	0	-0.65(-0.72%)
Jul 02, 2014	89.98	90.06	89.80	89.94	5,953	-0.52(-0.57%)
Jul 01, 2014	89.61	90.46	89.61	90.46	13,660	+1.37(+1.54%)
Jun 30, 2014	88.84	89.09	88.84	89.09	4,381	-0.16(-0.18%)
Jun 27, 2014	89.00	89.25	89.00	89.25	6,945	+0.21(+0.24%)
Jun 26, 2014	87.99	89.04	87.99	89.04	1,973	-0.11(-0.12%)
Jun 25, 2014	88.80	89.20	88.80	89.15	16,768	+0.25(+0.28%)
Jun 24, 2014	89.23	89.23	88.90	88.90	7,010	-0.25(-0.28%)
Jun 23, 2014	88.59	89.17	88.59	89.15	2,671	+0.66(+0.75%)
Jun 20, 2014	88.21	88.49	88.21	88.49	2,075	-0.89(-1.00%)
Jun 19, 2014	89.65	89.70	89.38	89.38	1,818	-0.27(-0.30%)
Jun 18, 2014	89.21	89.68	89.00	89.65	2,649	+1.00(+1.13%)
Jun 17, 2014	88.69	88.69	88.40	88.65	1,758	-0.39(-0.44%)
Jun 16, 2014	88.80	89.08	88.80	89.04	8,529	+0.94(+1.07%)
Jun 13, 2014	88.11	88.11	88.10	88.10	1,046	-0.51(-0.58%)
Jun 12, 2014	88.83	88.89	88.55	88.61	1,951	+0.06(+0.07%)
Jun 11, 2014	88.84	88.84	88.32	88.55	1,359	-0.36(-0.40%)
Jun 10, 2014	89.15	89.15	88.86	88.91	2,278	+0.25(+0.29%)
Jun 06, 2014	88.47	88.85	88.47	88.66	1,308	+0.41(+0.46%)
Jun 05, 2014	88.34	88.69	88.15	88.25	3,120	+0.85(+0.97%)
Jun 04, 2014	87.60	87.67	87.30	87.40	4,135	-1.00(-1.13%)
Jun 03, 2014	88.44	88.49	88.22	88.40	2,964	-0.48(-0.54%)
Jun 02, 2014	89.09	89.09	88.74	88.88	2,637	-0.32(-0.36%)
May 30, 2014	88.85	89.20	88.83	89.20	1,451	+0.10(+0.11%)
May 29, 2014	89.10	89.10	88.80	89.10	2,058	+0.20(+0.22%)
May 28, 2014	88.93	88.93	88.86	88.90	1,558	-0.06(-0.07%)
May 27, 2014	88.78	89.10	88.78	88.96	3,743	+0.07(+0.08%)
May 23, 2014		88.89	88.89	88.89	0	+0.04(+0.05%)
May 22, 2014	88.85	88.85	88.85	88.85	1,917	+0.36(+0.41%)
May 21, 2014	88.49	88.50	88.49	88.49	1,275	+0.58(+0.66%)
May 20, 2014	88.00	88.00	87.70	87.91	2,030	+0.02(+0.02%)
May 19, 2014	87.84	87.89	87.83	87.89	1,967	+0.21(+0.24%)
May 16, 2014	87.68	87.68	87.50	87.68	2,420	+0.38(+0.44%)
May 15, 2014	87.29	87.30	87.08	87.30	2,770	-0.46(-0.52%)
May 14, 2014	88.00	88.10	87.75	87.76	1,740	-0.21(-0.24%)
May 13, 2014	88.20	88.20	87.95	87.97	2,171	-0.51(-0.58%)
May 12, 2014	88.52	88.52	88.21	88.48	2,953	-0.01(-0.01%)
May 09, 2014	88.19	88.49	87.91	88.49	4,207	-0.22(-0.25%)
May 08, 2014	89.05	89.05	88.71	88.71	3,034	+0.40(+0.45%)
May 07, 2014	88.09	88.55	88.04	88.31	7,950	+0.07(+0.08%)
May 06, 2014	87.88	88.25	87.80	88.24	8,487	+0.94(+1.08%)
May 05, 2014	87.30	87.30	86.91	87.30	3,016	+0.44(+0.51%)
May 02, 2014	87.10	87.20	86.85	86.86	4,444	-0.44(-0.50%)
May 01, 2014	87.50	87.50	87.30	87.30	1,876	+0.08(+0.09%)
Apr 30, 2014	87.18	87.50	87.18	87.22	2,693	-0.03(-0.03%)
Apr 29, 2014	87.05	87.40	86.55	87.25	15,566	+1.31(+1.52%)
Apr 28, 2014	86.34	86.34	85.65	85.94	3,064	+0.63(+0.74%)
Apr 25, 2014	85.49	85.60	85.31	85.31	4,279	-0.15(-0.18%)
Apr 24, 2014	85.49	85.97	85.20	85.46	4,688	+0.36(+0.42%)
Apr 23, 2014	85.37	85.43	85.10	85.10	4,476	+0.70(+0.83%)
Apr 22, 2014	84.40	84.40	84.06	84.40	2,533	+1.22(+1.47%)
Apr 21, 2014	83.45	83.45	83.18	83.18	1,730	-0.51(-0.61%)
Apr 17, 2014		83.69	83.69	83.69	0	-0.65(-0.77%)
Apr 16, 2014	83.93	84.34	83.66	84.34	2,514	+0.68(+0.81%)
Apr 15, 2014	84.12	84.16	83.66	83.66	2,423	-0.22(-0.26%)
Apr 14, 2014	84.03	85.98	83.77	83.88	16,926	-0.53(-0.63%)
Apr 11, 2014	84.17	84.50	84.03	84.41	0	-1.19(-1.39%)
Apr 10, 2014	86.25	86.25	85.60	85.60	2,213	-9.48(-9.98%)
Apr 09, 2014	94.45	95.30	94.28	95.08	5,880	+2.13(+2.30%)
Apr 08, 2014	92.86	93.55	92.75	92.95	3,459	+0.58(+0.63%)
Apr 07, 2014	92.64	92.70	92.37	92.37	2,577	+0.32(+0.35%)
Apr 04, 2014	92.69	92.69	92.05	92.05	0	-1.00(-1.07%)
Apr 03, 2014	93.10	93.10	92.60	93.05	2,519	-0.51(-0.55%)
Apr 02, 2014	93.65	93.65	93.33	93.56	3,278	+0.01(+0.01%)
Apr 01, 2014	94.29	94.30	93.50	93.55	7,718	+0.84(+0.91%)
Mar 31, 2014	92.84	92.84	92.71	92.71	1,204	+0.91(+0.99%)
Mar 28, 2014	91.80	91.80	91.80	91.80	0	-0.62(-0.67%)
Mar 27, 2014	92.12	92.59	92.12	92.42	22,481	-0.22(-0.24%)
Mar 26, 2014	92.71	92.71	92.30	92.64	2,924	+0.39(+0.42%)
Mar 25, 2014	92.56	92.57	91.70	92.25	17,203	-0.19(-0.20%)
Mar 24, 2014	91.66	92.44	91.66	92.44	1,787	+0.49(+0.53%)
Mar 21, 2014	92.21	92.41	91.95	91.95	2,069	-0.08(-0.09%)
Mar 20, 2014	91.62	92.03	91.62	92.03	1,106	+0.52(+0.57%)
Mar 19, 2014	92.91	92.91	91.51	91.51	3,671	-1.14(-1.23%)
Mar 18, 2014	92.83	92.91	92.61	92.65	2,958	+0.43(+0.46%)
Mar 17, 2014	92.45	92.46	92.22	92.22	23,409	+1.17(+1.29%)
Mar 14, 2014	91.42	91.74	91.05	91.05	0	-0.90(-0.98%)
Mar 13, 2014	93.36	93.38	91.91	91.95	2,608	-2.05(-2.18%)
Mar 12, 2014	93.57	94.00	93.50	94.00	2,393	+0.75(+0.80%)
Mar 11, 2014	93.00	93.25	92.77	93.25	3,601	+0.40(+0.43%)
Mar 10, 2014	92.70	92.92	92.34	92.85	16,526	+0.38(+0.41%)
Mar 07, 2014	92.71	92.80	92.47	92.47	0	-0.71(-0.76%)
Mar 06, 2014	92.84	93.18	92.79	93.18	2,153	+1.19(+1.29%)
Mar 05, 2014	92.00	92.21	91.79	91.99	11,550	+0.36(+0.39%)
Mar 04, 2014	91.94	92.00	91.63	91.63	3,479	+0.30(+0.33%)
Mar 03, 2014	91.46	91.82	91.33	91.33	176,471	-2.15(-2.30%)
Feb 28, 2014	93.15	93.69	93.14	93.48	0	+0.57(+0.61%)
Feb 27, 2014	92.36	92.91	92.20	92.91	4,587	-0.29(-0.31%)
Feb 26, 2014	93.02	93.65	93.02	93.20	1,903	-0.74(-0.79%)
Feb 25, 2014	94.22	94.35	93.94	93.94	3,073	-0.16(-0.17%)
Feb 24, 2014	93.90	94.52	93.90	94.10	17,792	+0.21(+0.22%)
Feb 21, 2014	94.08	94.24	93.81	93.89	0	+0.55(+0.59%)
Feb 20, 2014	92.67	93.85	92.67	93.34	31,640	-0.34(-0.36%)
Feb 19, 2014	93.69	93.76	93.44	93.68	3,282	-0.34(-0.36%)
Feb 18, 2014	93.54	94.02	93.54	94.02	5,267	+1.27(+1.37%)
Feb 14, 2014		92.75	92.75	92.75	0	+0.50(+0.54%)
Feb 13, 2014	91.88	92.25	91.85	92.25	5,015	+0.55(+0.60%)
Feb 12, 2014	91.41	91.70	91.21	91.70	2,325	-0.40(-0.43%)
Feb 11, 2014	91.56	92.10	91.56	92.10	2,984	+1.11(+1.22%)
Feb 10, 2014	91.05	91.05	90.90	90.99	1,961	+0.62(+0.69%)
Feb 07, 2014	89.20	90.37	89.20	90.37	0	+1.93(+2.18%)
Feb 06, 2014	88.40	88.95	88.40	88.44	4,909	+1.10(+1.26%)
Feb 05, 2014	86.85	87.38	86.85	87.34	4,730	+0.71(+0.82%)
Feb 04, 2014	86.78	86.85	86.45	86.63	4,214	+0.27(+0.31%)
Feb 03, 2014	86.85	86.85	86.34	86.36	7,561	-0.10(-0.12%)
Jan 31, 2014	86.13	86.60	86.04	86.46	0	-0.49(-0.56%)
Jan 30, 2014	87.32	87.32	86.93	86.95	2,645	-1.12(-1.27%)
Jan 29, 2014	87.64	88.19	87.42	88.07	8,291	+0.19(+0.22%)
Jan 28, 2014	87.72	87.88	87.35	87.88	3,325	+0.63(+0.72%)
Jan 27, 2014	87.48	87.70	87.25	87.25	6,360	-0.95(-1.08%)
Jan 24, 2014	88.31	88.43	87.96	88.20	0	-0.72(-0.81%)
Jan 23, 2014	88.64	88.92	88.27	88.92	5,453	+2.06(+2.37%)
Jan 22, 2014	86.97	87.10	86.84	86.86	5,849	-1.29(-1.46%)
Jan 21, 2014	88.40	88.40	87.74	88.15	4,087	+0.68(+0.78%)
Jan 17, 2014		87.47	87.47	87.47	0	-0.88(-1.00%)
Jan 16, 2014	88.30	88.35	87.95	88.35	4,062	-1.40(-1.56%)
Jan 15, 2014	89.30	89.78	89.30	89.75	6,211	+0.30(+0.34%)
Jan 14, 2014	88.91	89.45	88.91	89.45	2,714	+1.16(+1.31%)
Jan 13, 2014	88.98	88.98	88.29	88.29	2,226	-0.85(-0.95%)
Jan 10, 2014	89.25	89.37	89.14	89.14	2,135	+0.50(+0.56%)
Jan 09, 2014	88.27	88.65	88.27	88.64	4,557	+2.51(+2.92%)
Jan 08, 2014	86.90	86.96	85.72	86.13	7,344	-1.30(-1.49%)
Jan 07, 2014	87.66	87.85	87.43	87.43	5,727	-1.57(-1.76%)
Jan 06, 2014	88.45	89.00	88.45	89.00	3,497	+0.37(+0.42%)
Jan 03, 2014	88.83	88.95	88.63	88.63	0	-1.97(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.