Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 32.35 32.54 32.31 32.39 2,689,067 -0.05(-0.15%)
Dec 28, 2006 32.41 32.50 32.30 32.44 3,233,468 -0.06(-0.19%)
Dec 27, 2006 32.47 32.56 32.36 32.50 4,329,107 +0.31(+0.97%)
Dec 26, 2006 32.31 32.31 32.00 32.19 2,704,190 +0.07(+0.23%)
Dec 22, 2006 32.49 32.49 32.06 32.12 3,900,919 -0.18(-0.57%)
Dec 21, 2006 32.11 32.31 31.96 32.30 6,145,641 +0.00(+0.00%)
Dec 20, 2006 32.56 32.62 32.29 32.30 5,977,018 -0.47(-1.44%)
Dec 19, 2006 32.44 32.95 32.39 32.77 6,048,072 +0.55(+1.71%)
Dec 18, 2006 32.70 32.77 32.21 32.22 7,777,394 -0.55(-1.66%)
Dec 15, 2006 32.95 32.99 32.65 32.77 4,411,347 -0.09(-0.26%)
Dec 14, 2006 32.70 32.91 32.67 32.85 10,635,500 -0.26(-0.77%)
Dec 13, 2006 32.88 33.15 32.81 33.11 5,629,620 +0.16(+0.50%)
Dec 12, 2006 33.00 33.13 32.76 32.95 5,337,326 -0.02(-0.07%)
Dec 11, 2006 32.76 33.18 32.75 32.97 4,252,045 -0.10(-0.29%)
Dec 08, 2006 33.08 33.25 32.96 33.07 7,592,199 +0.16(+0.48%)
Dec 07, 2006 32.87 33.07 32.68 32.91 6,747,217 +0.10(+0.31%)
Dec 06, 2006 32.90 33.19 32.71 32.81 9,319,036 -0.32(-0.96%)
Dec 05, 2006 32.97 33.20 32.82 33.13 8,076,525 +0.51(+1.57%)
Dec 04, 2006 32.67 32.72 32.44 32.61 5,468,662 -0.17(-0.53%)
Dec 01, 2006 32.57 32.85 32.40 32.79 7,247,080 -0.08(-0.23%)
Nov 30, 2006 32.85 32.92 32.64 32.86 6,995,180 +0.00(+0.01%)
Nov 29, 2006 32.51 32.97 32.40 32.86 7,698,261 +0.35(+1.07%)
Nov 28, 2006 32.19 32.52 32.17 32.51 5,536,815 +0.45(+1.40%)
Nov 27, 2006 32.15 32.27 31.93 32.06 6,052,008 -0.04(-0.12%)
Nov 24, 2006 31.86 32.15 31.74 32.10 3,807,492 -0.05(-0.17%)
Nov 22, 2006 32.32 32.41 32.00 32.15 4,869,158 -0.19(-0.60%)
Nov 21, 2006 32.17 32.38 32.10 32.35 5,620,713 +0.38(+1.18%)
Nov 20, 2006 31.86 32.22 31.86 31.97 5,595,647 -0.07(-0.23%)
Nov 17, 2006 31.87 32.10 31.84 32.04 10,199,233 -0.12(-0.36%)
Nov 16, 2006 32.85 33.01 32.10 32.16 7,659,109 -0.49(-1.51%)
Nov 15, 2006 32.35 32.71 32.27 32.65 8,108,012 +0.00(+0.01%)
Nov 14, 2006 32.52 32.66 32.26 32.65 7,397,059 +0.24(+0.74%)
Nov 13, 2006 32.39 32.63 32.29 32.41 8,333,396 -0.63(-1.91%)
Nov 10, 2006 33.36 33.36 32.86 33.04 4,682,304 +0.02(+0.06%)
Nov 09, 2006 33.01 33.26 32.89 33.02 6,557,878 -0.18(-0.54%)
Nov 08, 2006 32.63 33.25 32.60 33.20 6,972,601 +0.31(+0.95%)
Nov 07, 2006 33.26 33.30 32.82 32.88 6,177,543 -0.09(-0.28%)
Nov 06, 2006 32.78 33.05 32.69 32.98 5,118,157 +0.46(+1.43%)
Nov 03, 2006 32.32 32.58 32.25 32.51 7,771,180 +0.05(+0.15%)
Nov 02, 2006 32.31 32.58 32.28 32.46 5,232,506 +0.02(+0.07%)
Nov 01, 2006 32.59 32.72 32.30 32.44 8,493,319 +0.05(+0.15%)
Oct 31, 2006 32.15 33.20 31.92 32.39 6,857,009 +0.01(+0.03%)
Oct 30, 2006 32.69 32.71 32.29 32.38 7,097,514 -0.47(-1.44%)
Oct 27, 2006 33.13 33.16 32.78 32.85 5,238,306 -0.19(-0.57%)
Oct 26, 2006 33.53 33.55 32.79 33.04 9,610,709 -0.37(-1.11%)
Oct 25, 2006 32.91 33.50 32.90 33.41 7,168,154 +0.44(+1.35%)
Oct 24, 2006 32.77 33.11 32.73 32.97 7,553,875 +0.21(+0.65%)
Oct 23, 2006 32.14 32.82 32.12 32.76 6,605,109 +0.03(+0.09%)
Oct 20, 2006 33.01 33.01 32.60 32.73 5,327,590 -0.14(-0.41%)
Oct 19, 2006 32.33 32.88 32.33 32.86 7,102,072 +0.74(+2.30%)
Oct 18, 2006 32.58 32.70 32.10 32.13 9,101,731 -0.58(-1.79%)
Oct 17, 2006 32.99 32.99 32.51 32.71 7,181,205 +0.11(+0.34%)
Oct 16, 2006 32.31 32.67 32.28 32.60 7,049,662 +0.75(+2.36%)
Oct 13, 2006 31.84 32.08 31.72 31.85 6,647,990 +0.43(+1.38%)
Oct 12, 2006 31.05 31.41 30.95 31.41 7,290,582 +0.58(+1.89%)
Oct 11, 2006 30.93 31.05 30.67 30.83 6,632,453 -0.32(-1.04%)
Oct 10, 2006 30.81 31.28 30.77 31.15 7,055,462 +0.10(+0.33%)
Oct 09, 2006 31.32 31.36 30.93 31.05 5,874,269 -0.18(-0.57%)
Oct 06, 2006 31.08 31.23 30.85 31.23 6,072,309 -0.06(-0.20%)
Oct 05, 2006 31.31 31.38 31.16 31.29 7,857,977 -0.11(-0.35%)
Oct 04, 2006 30.97 31.40 30.89 31.40 12,589,585 +0.64(+2.09%)
Oct 03, 2006 31.02 31.12 30.66 30.76 8,401,757 -0.80(-2.54%)
Oct 02, 2006 31.77 31.98 31.54 31.56 5,713,932 -0.10(-0.31%)
Sep 29, 2006 31.63 31.74 31.39 31.66 5,449,811 -0.11(-0.33%)
Sep 28, 2006 31.94 32.00 31.70 31.76 6,996,009 -0.19(-0.60%)
Sep 27, 2006 31.67 32.00 31.42 31.96 9,036,063 +0.54(+1.72%)
Sep 26, 2006 31.05 31.52 31.05 31.42 10,550,360 +0.01(+0.03%)
Sep 25, 2006 31.26 31.49 30.80 31.41 10,564,861 -0.07(-0.21%)
Sep 22, 2006 32.09 32.09 31.42 31.47 7,450,919 -0.37(-1.15%)
Sep 21, 2006 31.55 31.91 31.40 31.84 7,712,348 +0.46(+1.48%)
Sep 20, 2006 31.84 32.05 31.34 31.38 12,054,092 -0.10(-0.31%)
Sep 19, 2006 31.80 31.90 31.21 31.47 7,230,922 -0.17(-0.53%)
Sep 18, 2006 31.61 31.73 31.18 31.64 9,585,850 +0.33(+1.06%)
Sep 15, 2006 31.51 31.51 31.11 31.31 8,549,251 -0.48(-1.50%)
Sep 14, 2006 32.26 32.31 31.71 31.79 8,326,353 -0.39(-1.20%)
Sep 13, 2006 31.76 32.25 31.65 32.17 8,095,583 +0.67(+2.13%)
Sep 12, 2006 31.68 31.74 31.23 31.50 10,482,206 +0.18(+0.57%)
Sep 11, 2006 31.53 31.59 31.21 31.32 12,050,777 -0.45(-1.41%)
Sep 08, 2006 32.01 32.08 31.64 31.77 7,481,993 +0.03(+0.09%)
Sep 07, 2006 31.95 32.05 31.68 31.74 8,546,558 -0.56(-1.75%)
Sep 06, 2006 32.59 32.67 32.21 32.31 7,544,346 -0.81(-2.43%)
Sep 05, 2006 32.73 33.12 32.69 33.12 7,427,718 +0.29(+0.88%)
Sep 01, 2006 32.77 32.89 32.70 32.83 4,504,359 -0.02(-0.07%)
Aug 31, 2006 32.93 33.03 32.78 32.85 11,083,782 +0.11(+0.34%)
Aug 30, 2006 32.88 32.97 32.41 32.74 13,802,058 +0.25(+0.77%)
Aug 29, 2006 33.01 33.01 32.30 32.49 12,840,656 -0.48(-1.46%)
Aug 28, 2006 32.92 32.98 32.65 32.97 5,855,418 -0.00(-0.01%)
Aug 25, 2006 32.95 33.24 32.87 32.98 6,446,843 -0.30(-0.90%)
Aug 24, 2006 33.27 33.31 32.88 33.27 7,059,191 -0.09(-0.28%)
Aug 23, 2006 33.77 33.84 33.23 33.37 3,869,432 -0.35(-1.05%)
Aug 22, 2006 33.69 33.82 33.55 33.72 3,669,321 -0.18(-0.53%)
Aug 21, 2006 33.79 34.17 33.79 33.90 4,536,054 +0.12(+0.36%)
Aug 18, 2006 33.61 33.78 33.36 33.78 5,335,461 +0.45(+1.35%)
Aug 17, 2006 33.24 33.40 32.91 33.33 8,435,730 +0.25(+0.74%)
Aug 16, 2006 33.56 33.56 32.96 33.08 8,691,566 -0.63(-1.88%)
Aug 15, 2006 33.79 33.82 33.51 33.71 8,556,501 +0.26(+0.78%)
Aug 14, 2006 33.84 33.84 33.43 33.45 5,878,412 -0.01(-0.03%)
Aug 11, 2006 33.39 33.62 33.33 33.46 4,609,593 -0.21(-0.63%)
Aug 10, 2006 33.88 33.88 33.41 33.68 8,331,324 -0.24(-0.71%)
Aug 09, 2006 34.07 34.27 33.91 33.92 8,740,247 +0.06(+0.17%)
Aug 08, 2006 33.72 34.04 33.56 33.86 9,911,289 -0.15(-0.44%)
Aug 07, 2006 34.30 34.53 33.91 34.01 12,774,159 -1.01(-2.88%)
Aug 04, 2006 35.01 35.15 34.76 35.02 4,505,602 +0.26(+0.75%)
Aug 03, 2006 34.93 34.98 34.71 34.76 4,834,977 -0.38(-1.07%)
Aug 02, 2006 35.18 35.37 34.97 35.13 5,713,103 +0.14(+0.39%)
Aug 01, 2006 34.84 35.00 34.55 35.00 4,413,833 -0.01(-0.03%)
Jul 31, 2006 34.86 35.19 34.85 35.01 5,427,024 +0.07(+0.19%)
Jul 28, 2006 34.96 35.23 34.93 34.94 11,390,784 +0.29(+0.85%)
Jul 27, 2006 35.13 35.17 34.51 34.65 8,826,216 +0.47(+1.37%)
Jul 26, 2006 33.66 34.27 33.61 34.18 12,202,000 +0.62(+1.86%)
Jul 25, 2006 33.81 33.92 33.43 33.55 8,779,399 -0.11(-0.33%)
Jul 24, 2006 33.55 34.05 33.46 33.67 8,598,554 +0.75(+2.27%)
Jul 21, 2006 33.35 33.41 32.90 32.92 5,413,559 -0.20(-0.60%)
Jul 20, 2006 33.70 33.70 33.04 33.12 8,466,596 -0.52(-1.55%)
Jul 19, 2006 33.19 33.78 33.16 33.64 9,201,579 +0.09(+0.26%)
Jul 18, 2006 33.74 33.78 33.22 33.55 7,429,997 -0.04(-0.11%)
Jul 17, 2006 33.85 34.06 33.31 33.59 5,643,085 -0.86(-2.51%)
Jul 14, 2006 34.38 34.56 34.14 34.45 5,382,485 +0.19(+0.55%)
Jul 13, 2006 34.02 34.46 33.87 34.26 7,393,123 +0.30(+0.90%)
Jul 12, 2006 34.01 34.09 33.76 33.96 7,730,163 -0.49(-1.43%)
Jul 11, 2006 34.33 34.47 33.96 34.45 6,870,059 +0.23(+0.66%)
Jul 10, 2006 34.28 34.43 34.09 34.23 7,004,502 -0.12(-0.35%)
Jul 07, 2006 34.52 34.72 34.24 34.35 9,235,345 +0.45(+1.34%)
Jul 06, 2006 33.96 34.16 33.84 33.89 7,452,784 +0.09(+0.27%)
Jul 05, 2006 33.64 33.93 33.39 33.80 5,736,926 -0.16(-0.48%)
Jul 03, 2006 33.94 34.19 33.87 33.97 2,482,120 +0.36(+1.08%)
Jun 30, 2006 33.76 33.84 33.57 33.60 7,227,607 +0.17(+0.52%)
Jun 29, 2006 32.64 33.43 32.64 33.43 11,435,115 +0.62(+1.88%)
Jun 28, 2006 32.64 32.85 32.49 32.81 4,691,005 +0.49(+1.51%)
Jun 27, 2006 32.41 32.69 32.29 32.32 8,500,362 -0.25(-0.76%)
Jun 26, 2006 32.32 32.60 32.02 32.57 4,743,208 +0.21(+0.66%)
Jun 23, 2006 32.39 32.70 32.29 32.36 4,425,019 +0.31(+0.96%)
Jun 22, 2006 32.07 32.28 31.80 32.05 6,954,992 -0.30(-0.93%)
Jun 21, 2006 31.76 32.47 31.76 32.35 7,334,499 +0.63(+1.99%)
Jun 20, 2006 31.50 32.22 31.47 31.72 8,161,458 +0.18(+0.57%)
Jun 19, 2006 32.21 32.24 31.36 31.54 5,890,220 -0.66(-2.05%)
Jun 16, 2006 32.12 32.25 31.93 32.20 9,385,946 -0.18(-0.55%)
Jun 15, 2006 31.94 32.55 31.83 32.38 8,353,904 +0.91(+2.90%)
Jun 14, 2006 31.47 31.78 30.99 31.46 10,591,791 +0.25(+0.79%)
Jun 13, 2006 31.57 31.86 31.05 31.22 9,294,177 -0.87(-2.71%)
Jun 12, 2006 32.62 32.72 32.04 32.09 5,936,208 -0.49(-1.50%)
Jun 09, 2006 32.71 33.03 32.33 32.57 14,693,028 -0.34(-1.03%)
Jun 08, 2006 32.29 32.98 31.96 32.91 9,420,748 -0.17(-0.53%)
Jun 07, 2006 33.71 33.78 33.01 33.09 7,405,346 -0.73(-2.17%)
Jun 06, 2006 34.01 34.15 33.64 33.82 7,452,991 -0.37(-1.07%)
Jun 05, 2006 34.81 34.94 34.18 34.19 6,054,493 -0.52(-1.50%)
Jun 02, 2006 34.60 34.80 34.22 34.71 5,369,849 +0.40(+1.15%)
Jun 01, 2006 33.60 34.35 33.50 34.31 6,521,005 +0.18(+0.54%)
May 31, 2006 33.99 34.21 33.78 34.13 6,936,970 +0.26(+0.77%)
May 30, 2006 34.49 34.66 33.79 33.87 7,064,163 -0.70(-2.04%)
May 26, 2006 34.34 34.61 34.10 34.57 3,363,976 +0.00(+0.00%)
May 25, 2006 34.18 34.76 33.98 34.57 6,769,175 +1.00(+2.99%)
May 24, 2006 33.75 33.86 33.26 33.57 10,937,116 -0.58(-1.71%)
May 23, 2006 34.32 34.72 34.10 34.15 7,853,627 +0.27(+0.80%)
May 22, 2006 33.61 34.04 33.07 33.88 10,752,335 -0.31(-0.90%)
May 19, 2006 33.93 34.32 33.74 34.19 8,312,266 +0.47(+1.40%)
May 18, 2006 34.00 34.22 33.60 33.72 7,220,564 -0.28(-0.82%)
May 17, 2006 34.67 34.89 33.57 34.00 13,694,959 -1.16(-3.30%)
May 16, 2006 35.15 35.48 34.92 35.16 7,241,487 -0.30(-0.84%)
May 15, 2006 35.25 35.48 35.04 35.46 7,438,490 -0.57(-1.59%)
May 12, 2006 36.63 36.71 35.92 36.03 7,846,169 -0.42(-1.17%)
May 11, 2006 36.94 37.01 36.43 36.46 5,926,058 -0.40(-1.07%)
May 10, 2006 36.68 36.85 36.35 36.85 5,783,329 +0.03(+0.09%)
May 09, 2006 36.55 36.90 36.54 36.82 5,636,664 +0.31(+0.86%)
May 08, 2006 36.43 36.67 36.30 36.50 5,839,053 -0.41(-1.11%)
May 05, 2006 36.58 36.91 36.52 36.91 7,826,076 +0.58(+1.61%)
May 04, 2006 36.24 36.62 35.96 36.33 9,570,935 +0.10(+0.28%)
May 03, 2006 36.76 36.77 36.06 36.23 8,049,181 -0.60(-1.64%)
May 02, 2006 36.51 36.89 36.48 36.83 8,876,140 +0.92(+2.55%)
May 01, 2006 35.84 36.20 35.81 35.92 6,009,127 +0.33(+0.92%)
Apr 28, 2006 35.73 35.96 35.59 35.59 5,100,549 +0.00(+0.01%)
Apr 27, 2006 35.14 35.84 35.10 35.58 9,668,712 -0.01(-0.04%)
Apr 26, 2006 36.17 36.28 35.52 35.60 8,619,062 -0.55(-1.52%)
Apr 25, 2006 36.78 36.89 36.01 36.15 6,446,843 -0.45(-1.24%)
Apr 24, 2006 37.10 37.10 36.48 36.60 6,836,086 -0.23(-0.63%)
Apr 21, 2006 36.36 36.91 36.34 36.83 9,974,886 +0.67(+1.86%)
Apr 20, 2006 36.55 36.69 36.02 36.16 8,188,595 -0.42(-1.13%)
Apr 19, 2006 36.48 36.61 36.00 36.58 8,078,596 +0.33(+0.92%)
Apr 18, 2006 35.90 36.24 35.77 36.24 7,991,592 +1.03(+2.92%)
Apr 17, 2006 35.05 35.25 35.05 35.22 5,509,885 +0.36(+1.02%)
Apr 13, 2006 34.88 34.96 34.66 34.86 3,968,037 -0.02(-0.07%)
Apr 12, 2006 34.95 35.23 34.78 34.88 6,493,453 -0.06(-0.18%)
Apr 11, 2006 35.16 35.36 34.82 34.95 7,820,690 +0.03(+0.10%)
Apr 10, 2006 35.00 35.00 34.80 34.91 7,319,998 +0.68(+1.99%)
Apr 07, 2006 34.79 34.80 34.23 34.23 9,919,368 +0.17(+0.51%)
Apr 06, 2006 34.24 34.26 33.84 34.06 5,898,714 -0.24(-0.69%)
Apr 05, 2006 34.04 34.37 33.92 34.29 5,157,723 +0.36(+1.05%)
Apr 04, 2006 33.83 34.10 33.67 33.94 5,100,963 +0.30(+0.89%)
Apr 03, 2006 33.55 34.02 33.55 33.64 5,311,017 +0.36(+1.07%)
Mar 31, 2006 33.55 33.61 33.13 33.28 4,366,394 -0.40(-1.19%)
Mar 30, 2006 33.87 34.12 33.62 33.68 5,463,690 -0.00(-0.01%)
Mar 29, 2006 33.51 33.74 33.46 33.69 4,458,992 +0.40(+1.20%)
Mar 28, 2006 33.61 33.71 33.21 33.28 5,505,121 -0.28(-0.83%)
Mar 27, 2006 33.41 33.58 33.34 33.56 5,243,485 +0.02(+0.07%)
Mar 24, 2006 33.21 33.77 33.21 33.54 7,222,428 +0.47(+1.43%)
Mar 23, 2006 32.92 33.07 32.68 33.07 5,740,655 -0.08(-0.25%)
Mar 22, 2006 33.19 33.47 32.99 33.15 4,982,471 +0.20(+0.62%)
Mar 21, 2006 33.03 33.30 32.90 32.95 4,726,221 -0.24(-0.73%)
Mar 20, 2006 33.67 33.69 33.08 33.19 6,064,851 -0.38(-1.12%)
Mar 17, 2006 33.82 33.82 33.47 33.56 4,001,389 -0.18(-0.53%)
Mar 16, 2006 33.52 33.78 33.40 33.74 5,707,925 -0.01(-0.03%)
Mar 15, 2006 33.72 33.77 33.51 33.75 11,494,983 +0.67(+2.03%)
Mar 14, 2006 32.73 33.16 32.68 33.08 6,451,608 +0.45(+1.39%)
Mar 13, 2006 32.33 32.66 32.28 32.63 5,825,588 +0.56(+1.76%)
Mar 10, 2006 31.77 32.08 31.67 32.06 7,048,833 +0.20(+0.62%)
Mar 09, 2006 32.01 32.09 31.82 31.87 4,460,028 -0.05(-0.17%)
Mar 08, 2006 31.80 32.01 31.55 31.92 6,569,064 +0.05(+0.15%)
Mar 07, 2006 31.70 31.90 31.64 31.87 5,031,152 -0.15(-0.47%)
Mar 06, 2006 32.55 32.55 32.00 32.02 4,722,492 -0.40(-1.22%)
Mar 03, 2006 32.54 32.58 32.26 32.42 4,645,431 +0.12(+0.36%)
Mar 02, 2006 32.08 32.31 32.00 32.30 10,668,852 -0.13(-0.40%)
Mar 01, 2006 32.30 32.46 32.18 32.43 4,677,540 +0.37(+1.14%)
Feb 28, 2006 32.34 32.17 31.87 32.06 5,166,838 -0.28(-0.87%)
Feb 27, 2006 32.46 32.56 32.34 32.34 3,820,750 -0.29(-0.89%)
Feb 24, 2006 32.73 32.85 32.61 32.63 4,023,140 +0.10(+0.30%)
Feb 23, 2006 32.62 32.85 32.41 32.54 5,838,225 -0.20(-0.60%)
Feb 22, 2006 32.88 32.97 32.57 32.73 6,523,905 -0.67(-2.01%)
Feb 21, 2006 33.54 33.69 33.26 33.41 7,602,142 +0.33(+1.01%)
Feb 17, 2006 33.21 33.25 32.98 33.07 5,849,204 +0.05(+0.15%)
Feb 16, 2006 32.61 33.05 32.61 33.02 6,364,810 +0.58(+1.80%)
Feb 15, 2006 32.73 33.03 32.21 32.44 8,146,750 +0.05(+0.16%)
Feb 14, 2006 32.17 32.58 32.10 32.39 7,200,470 -0.10(-0.31%)
Feb 13, 2006 32.42 32.72 32.33 32.49 6,308,464 -0.04(-0.12%)
Feb 10, 2006 32.77 32.86 32.31 32.53 9,623,759 +0.06(+0.18%)
Feb 09, 2006 32.71 32.92 32.37 32.47 7,798,524 +0.03(+0.09%)
Feb 08, 2006 32.50 32.52 32.15 32.44 12,140,889 -0.14(-0.44%)
Feb 07, 2006 32.71 32.90 32.37 32.58 10,543,316 -1.19(-3.53%)
Feb 06, 2006 33.89 34.05 33.50 33.78 5,072,376 +0.40(+1.20%)
Feb 03, 2006 33.59 33.71 33.36 33.38 6,515,826 -0.23(-0.68%)
Feb 02, 2006 34.24 34.24 33.59 33.60 12,614,029 -0.73(-2.12%)
Feb 01, 2006 34.75 35.04 34.28 34.33 7,283,746 -0.57(-1.65%)
Jan 31, 2006 35.17 35.18 34.78 34.91 7,806,396 +0.02(+0.06%)
Jan 30, 2006 34.90 35.10 34.80 34.89 9,439,392 +0.61(+1.77%)
Jan 27, 2006 34.30 34.46 34.10 34.28 6,952,092 +0.47(+1.38%)
Jan 26, 2006 33.95 34.01 33.62 33.81 7,877,864 -0.04(-0.13%)
Jan 25, 2006 34.40 34.41 33.65 33.85 10,606,084 -0.20(-0.58%)
Jan 24, 2006 34.30 34.50 33.96 34.05 6,963,693 -0.10(-0.30%)
Jan 23, 2006 33.94 34.24 33.77 34.15 7,200,263 +0.28(+0.81%)
Jan 20, 2006 34.29 34.34 33.64 33.88 8,869,718 -0.05(-0.16%)
Jan 19, 2006 33.64 33.95 33.50 33.93 7,652,273 +0.39(+1.17%)
Jan 18, 2006 33.89 33.91 33.28 33.54 7,104,351 -0.45(-1.32%)
Jan 17, 2006 33.84 33.99 33.68 33.99 10,558,646 +0.33(+0.99%)
Jan 13, 2006 33.16 33.68 33.16 33.66 10,054,847 +0.85(+2.60%)
Jan 12, 2006 33.13 33.34 32.68 32.80 9,108,774 +0.02(+0.07%)
Jan 11, 2006 32.50 32.91 32.35 32.78 7,600,692 -0.14(-0.41%)
Jan 10, 2006 32.87 33.09 32.84 32.91 5,694,045 +0.03(+0.10%)
Jan 09, 2006 33.04 33.09 32.77 32.88 8,543,865 +0.05(+0.16%)
Jan 06, 2006 32.80 32.99 32.74 32.83 8,175,959 +0.72(+2.26%)
Jan 05, 2006 32.43 32.44 32.09 32.10 8,747,497 -0.17(-0.52%)
Jan 04, 2006 32.32 32.34 32.11 32.27 9,503,196 +0.21(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.