Pfizer (NY: PFE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	45.25	45.48	44.45	45.00	14,031,300	-0.21(-0.46%)
Feb 27, 2001	45.07	45.44	44.91	45.21	8,087,800	-0.04(-0.09%)
Feb 26, 2001	44.25	45.25	44.00	45.25	11,181,500	+0.43(+0.96%)
Feb 23, 2001	45.09	45.15	44.32	44.82	9,996,800	-0.27(-0.60%)
Feb 22, 2001	45.95	46.00	44.68	45.09	17,276,200	+0.28(+0.62%)
Feb 21, 2001	45.10	46.00	44.75	44.81	12,084,500	-0.06(-0.13%)
Feb 20, 2001	45.27	45.95	44.80	44.87	11,025,900	-0.39(-0.86%)
Feb 16, 2001	43.95	45.53	43.95	45.26	14,790,600	+1.01(+2.28%)
Feb 15, 2001	44.55	44.75	43.55	44.25	12,204,300	-0.95(-2.10%)
Feb 14, 2001	44.65	45.48	44.26	45.20	11,218,000	+0.17(+0.38%)
Feb 13, 2001	45.29	45.29	44.56	45.03	14,356,100	-1.09(-2.36%)
Feb 12, 2001	45.25	46.12	45.07	46.12	10,924,100	+1.08(+2.40%)
Feb 09, 2001	44.85	46.05	44.76	45.04	10,115,100	+0.29(+0.65%)
Feb 08, 2001	44.70	45.28	44.02	44.75	11,761,800	+0.25(+0.56%)
Feb 07, 2001	45.85	46.20	44.50	44.50	19,117,000	-1.35(-2.94%)
Feb 06, 2001	46.70	46.71	45.59	45.85	15,564,500	+0.10(+0.22%)
Feb 05, 2001	44.90	46.00	44.71	45.75	11,377,900	+0.85(+1.89%)
Feb 02, 2001	45.19	45.24	44.66	44.90	9,906,100	-0.31(-0.69%)
Feb 01, 2001	45.15	45.21	44.51	45.21	9,538,700	+0.06(+0.13%)
Jan 31, 2001	44.28	45.15	43.39	45.15	13,045,200	+0.87(+1.96%)
Jan 30, 2001	43.55	44.60	43.07	44.28	9,589,500	+0.98(+2.26%)
Jan 29, 2001	44.32	44.90	43.09	43.30	10,291,000	-1.01(-2.28%)
Jan 26, 2001	44.94	45.12	44.00	44.31	14,351,900	-0.13(-0.29%)
Jan 25, 2001	43.00	44.94	42.88	44.44	14,745,400	+1.50(+3.49%)
Jan 24, 2001	42.88	43.19	42.25	42.94	21,559,000	+0.06(+0.14%)
Jan 23, 2001	41.75	42.94	41.62	42.88	12,208,900	+0.76(+1.80%)
Jan 22, 2001	41.75	42.44	41.44	42.12	14,709,000	+0.74(+1.79%)
Jan 19, 2001	41.00	41.50	40.62	41.38	16,545,300	+0.26(+0.63%)
Jan 18, 2001	41.12	41.81	40.88	41.12	17,133,300	+0.37(+0.91%)
Jan 17, 2001	41.38	41.38	40.50	40.75	17,255,700	-0.94(-2.25%)
Jan 16, 2001	41.00	42.12	40.94	41.69	16,295,900	+0.25(+0.60%)
Jan 12, 2001	41.00	41.75	40.88	41.44	18,387,600	+0.44(+1.07%)
Jan 11, 2001	42.12	42.38	40.75	41.00	22,098,000	-1.31(-3.10%)
Jan 10, 2001	43.12	43.75	42.25	42.31	14,161,100	-0.94(-2.17%)
Jan 09, 2001	42.25	43.25	42.00	43.25	11,225,900	+1.37(+3.27%)
Jan 08, 2001	43.00	43.38	41.56	41.88	13,846,000	-0.50(-1.18%)
Jan 05, 2001	42.50	43.44	41.62	42.38	18,119,200	+0.57(+1.36%)
Jan 04, 2001	43.88	43.94	41.00	41.81	33,064,500	-1.75(-4.02%)
Jan 03, 2001	46.00	46.44	42.50	43.56	22,539,500	-2.56(-5.55%)
Jan 02, 2001	45.56	46.75	45.50	46.12	10,655,700	+0.12(+0.26%)
Dec 29, 2000	46.25	46.88	45.88	46.00	7,724,000	+0.25(+0.55%)
Dec 28, 2000	45.94	46.31	45.25	45.75	9,610,900	+0.50(+1.10%)
Dec 27, 2000	44.81	46.12	44.81	45.25	8,682,700	+0.56(+1.25%)
Dec 26, 2000	44.62	45.94	44.44	44.69	7,661,600	+0.31(+0.70%)
Dec 22, 2000	44.00	45.44	43.94	44.38	15,179,400	+1.88(+4.42%)
Dec 21, 2000	45.81	46.33	42.50	42.50	20,325,100	-3.88(-8.37%)
Dec 20, 2000	47.50	48.06	46.00	46.38	16,844,200	-1.06(-2.23%)
Dec 19, 2000	46.50	48.00	46.38	47.44	18,364,800	+0.94(+2.02%)
Dec 18, 2000	45.62	46.50	45.00	46.50	11,621,400	+1.06(+2.33%)
Dec 15, 2000	45.25	46.44	45.06	45.44	23,440,200	-0.12(-0.26%)
Dec 14, 2000	45.94	46.19	45.38	45.56	10,375,200	-0.25(-0.55%)
Dec 13, 2000	44.06	46.38	44.06	45.81	19,160,400	+1.81(+4.11%)
Dec 12, 2000	44.00	44.62	43.81	44.00	10,434,600	+0.38(+0.87%)
Dec 11, 2000	43.56	44.69	43.50	43.62	15,639,800	+0.12(+0.28%)
Dec 08, 2000	43.00	44.50	42.50	43.50	13,987,300	+0.06(+0.14%)
Dec 07, 2000	43.81	44.25	42.75	43.44	11,406,500	+0.06(+0.14%)
Dec 06, 2000	43.62	43.94	42.38	43.38	16,222,900	-1.12(-2.52%)
Dec 05, 2000	44.75	44.94	43.75	44.50	12,898,600	+0.31(+0.70%)
Dec 04, 2000	42.50	44.50	42.38	44.19	12,430,000	+0.69(+1.59%)
Dec 01, 2000	44.12	44.12	41.75	43.50	17,587,100	-0.81(-1.83%)
Nov 30, 2000	46.00	46.44	43.75	44.31	17,256,600	-1.31(-2.87%)
Nov 29, 2000	45.12	46.19	44.94	45.62	14,948,000	+0.62(+1.38%)
Nov 28, 2000	44.44	45.69	43.88	45.00	10,769,500	+0.12(+0.27%)
Nov 27, 2000	42.75	45.19	42.44	44.88	13,814,200	+2.57(+6.07%)
Nov 24, 2000	43.12	43.19	42.06	42.31	6,119,700	-0.69(-1.60%)
Nov 22, 2000	42.12	43.81	42.00	43.00	9,419,600	-0.50(-1.15%)
Nov 21, 2000	42.38	43.88	42.38	43.50	6,599,000	+0.50(+1.16%)
Nov 20, 2000	43.25	43.81	42.69	43.00	8,564,000	+0.00(+0.00%)
Nov 17, 2000	43.62	44.75	42.94	43.00	13,195,600	-0.31(-0.72%)
Nov 16, 2000	42.88	43.69	42.56	43.31	9,197,300	+0.25(+0.58%)
Nov 15, 2000	43.00	43.25	42.12	43.06	11,581,200	+0.25(+0.58%)
Nov 14, 2000	41.75	43.75	41.38	42.81	14,789,600	+0.62(+1.47%)
Nov 13, 2000	43.25	43.56	41.00	42.19	14,661,200	-1.93(-4.37%)
Nov 10, 2000	44.94	45.69	44.12	44.12	11,443,300	-0.50(-1.12%)
Nov 09, 2000	44.75	45.25	43.56	44.62	11,657,700	-0.76(-1.67%)
Nov 08, 2000	44.50	46.12	44.38	45.38	14,384,500	+0.57(+1.27%)
Nov 07, 2000	44.88	45.31	44.25	44.81	10,550,900	+0.31(+0.70%)
Nov 06, 2000	43.50	45.25	43.38	44.50	13,240,100	+0.88(+2.02%)
Nov 03, 2000	43.44	43.69	42.62	43.62	9,301,500	+0.43(+1.00%)
Nov 02, 2000	43.75	43.88	42.67	43.19	12,153,400	-0.31(-0.71%)
Nov 01, 2000	43.75	44.00	43.19	43.50	16,070,700	+0.31(+0.72%)
Oct 31, 2000	44.00	44.44	43.06	43.19	11,968,900	-0.69(-1.57%)
Oct 30, 2000	44.62	44.75	43.38	43.88	11,549,600	-0.24(-0.54%)
Oct 27, 2000	45.44	45.62	43.75	44.12	13,924,400	-1.26(-2.78%)
Oct 26, 2000	44.31	46.00	44.31	45.38	16,083,200	+0.44(+0.98%)
Oct 25, 2000	43.62	45.25	43.25	44.94	13,967,100	+1.94(+4.51%)
Oct 24, 2000	42.00	44.44	41.75	43.00	23,027,600	-2.38(-5.24%)
Oct 23, 2000	43.88	45.75	43.44	45.38	14,904,600	+2.00(+4.61%)
Oct 20, 2000	42.62	43.44	42.50	43.38	7,890,700	+0.38(+0.88%)
Oct 19, 2000	41.00	43.25	41.00	43.00	10,981,500	-0.75(-1.71%)
Oct 18, 2000	43.88	44.88	43.00	43.75	12,203,700	-1.19(-2.65%)
Oct 17, 2000	43.12	45.06	42.88	44.94	13,150,300	+1.25(+2.86%)
Oct 16, 2000	42.94	43.75	42.81	43.69	9,073,700	+1.07(+2.51%)
Oct 13, 2000	43.88	44.25	42.12	42.62	12,761,000	-2.00(-4.48%)
Oct 12, 2000	43.25	45.38	42.81	44.62	15,417,300	+0.50(+1.13%)
Oct 11, 2000	45.19	45.25	43.75	44.12	13,825,000	-0.38(-0.85%)
Oct 10, 2000	43.50	45.00	43.31	44.50	11,810,100	+1.38(+3.20%)
Oct 09, 2000	44.06	44.62	43.12	43.12	5,819,000	-1.50(-3.36%)
Oct 06, 2000	44.62	44.94	43.12	44.62	8,261,800	-0.13(-0.29%)
Oct 05, 2000	43.00	45.00	42.94	44.75	10,752,700	+2.00(+4.68%)
Oct 04, 2000	43.38	44.31	42.25	42.75	12,739,100	-1.50(-3.39%)
Oct 03, 2000	43.69	44.81	43.56	44.25	8,419,900	+0.00(+0.00%)
Oct 02, 2000	44.38	44.62	43.50	44.25	9,709,100	-0.67(-1.49%)
Sep 29, 2000	44.50	45.38	43.12	44.92	15,212,900	+1.23(+2.82%)
Sep 28, 2000	43.12	44.88	43.12	43.69	14,355,200	+0.44(+1.02%)
Sep 27, 2000	43.19	43.38	42.06	43.25	9,103,000	-0.25(-0.57%)
Sep 26, 2000	43.38	44.12	43.25	43.50	9,729,600	-0.62(-1.41%)
Sep 25, 2000	44.06	44.25	43.50	44.12	8,898,800	-0.19(-0.43%)
Sep 22, 2000	43.50	44.44	42.62	44.31	18,000,000	+1.81(+4.26%)
Sep 21, 2000	40.88	43.81	40.69	42.50	13,000,900	+1.58(+3.86%)
Sep 20, 2000	40.94	41.00	40.25	40.92	6,536,400	-0.10(-0.24%)
Sep 19, 2000	41.94	42.12	40.81	41.02	8,499,900	-0.92(-2.19%)
Sep 18, 2000	41.19	42.00	41.06	41.94	7,199,400	+0.69(+1.67%)
Sep 15, 2000	41.00	41.69	41.00	41.25	13,148,600	-0.13(-0.31%)
Sep 14, 2000	41.44	41.44	40.81	41.38	8,840,900	+0.32(+0.78%)
Sep 13, 2000	41.25	41.56	40.75	41.06	9,669,100	+0.81(+2.01%)
Sep 12, 2000	40.25	41.06	40.00	40.25	10,328,300	-0.75(-1.83%)
Sep 11, 2000	40.00	41.00	39.69	41.00	10,413,000	+0.50(+1.23%)
Sep 08, 2000	40.25	40.62	39.88	40.50	10,759,700	+0.19(+0.47%)
Sep 07, 2000	39.88	40.56	39.88	40.31	13,108,200	+0.43(+1.08%)
Sep 06, 2000	40.56	40.62	39.38	39.88	19,182,200	-0.93(-2.28%)
Sep 05, 2000	42.56	42.75	40.44	40.81	19,353,600	-2.35(-5.44%)
Sep 01, 2000	43.75	43.88	42.88	43.16	7,489,200	+0.02(+0.05%)
Aug 31, 2000	42.75	43.44	42.56	43.14	11,088,600	+1.14(+2.71%)
Aug 30, 2000	42.50	42.81	41.75	42.00	9,389,100	-0.56(-1.32%)
Aug 29, 2000	42.12	43.31	42.00	42.56	9,721,700	-0.28(-0.65%)
Aug 28, 2000	43.94	43.94	42.75	42.84	7,402,100	-0.97(-2.21%)
Aug 25, 2000	43.56	43.94	43.06	43.81	5,660,100	+0.72(+1.67%)
Aug 24, 2000	43.38	43.44	43.00	43.09	6,095,600	+0.06(+0.14%)
Aug 23, 2000	42.38	43.38	42.38	43.03	6,576,500	+0.53(+1.25%)
Aug 22, 2000	43.62	43.62	42.31	42.50	9,062,200	-1.25(-2.86%)
Aug 21, 2000	42.94	43.75	42.00	43.75	6,393,100	+1.00(+2.34%)
Aug 18, 2000	43.50	43.69	42.31	42.75	10,898,900	-1.25(-2.84%)
Aug 17, 2000	43.94	44.62	43.12	44.00	11,434,200	+0.56(+1.29%)
Aug 16, 2000	42.94	43.75	42.75	43.44	7,821,000	+1.44(+3.43%)
Aug 15, 2000	43.00	43.31	42.00	42.00	7,792,500	-0.72(-1.69%)
Aug 14, 2000	43.12	43.31	42.72	42.72	7,294,500	-0.16(-0.37%)
Aug 11, 2000	42.88	43.25	42.50	42.88	7,656,700	+0.88(+2.10%)
Aug 10, 2000	43.00	43.62	42.00	42.00	13,180,800	-0.75(-1.75%)
Aug 09, 2000	44.75	45.56	42.00	42.75	15,688,500	-2.17(-4.83%)
Aug 08, 2000	44.94	45.88	44.25	44.92	8,872,900	+0.00(+0.00%)
Aug 07, 2000	46.00	46.00	44.31	44.92	7,498,300	-0.58(-1.27%)
Aug 04, 2000	45.50	46.00	44.12	45.50	8,094,100	+0.75(+1.68%)
Aug 03, 2000	46.62	46.69	44.75	44.75	8,097,300	-1.37(-2.97%)
Aug 02, 2000	45.50	46.50	45.44	46.12	12,231,200	+0.37(+0.81%)
Aug 01, 2000	43.62	45.94	43.38	45.75	13,638,500	+2.37(+5.46%)
Jul 31, 2000	43.69	44.06	42.88	43.38	9,475,400	-0.50(-1.14%)
Jul 28, 2000	44.12	44.50	43.50	43.88	7,875,000	-0.73(-1.64%)
Jul 27, 2000	43.06	44.88	43.00	44.61	11,483,500	+1.11(+2.55%)
Jul 26, 2000	44.69	45.00	42.75	43.50	25,555,100	-0.50(-1.14%)
Jul 25, 2000	43.50	45.00	43.00	44.00	30,772,300	-3.56(-7.49%)
Jul 24, 2000	45.44	48.19	45.44	47.56	14,813,200	+1.68(+3.66%)
Jul 21, 2000	45.00	46.25	44.62	45.88	8,951,400	+0.88(+1.96%)
Jul 20, 2000	46.50	46.56	44.31	45.00	14,178,900	-1.44(-3.10%)
Jul 19, 2000	44.94	46.50	43.75	46.44	11,466,100	+1.56(+3.48%)
Jul 18, 2000	46.62	47.00	44.19	44.88	13,512,500	-1.23(-2.67%)
Jul 17, 2000	45.12	47.31	44.75	46.11	10,666,600	+1.05(+2.33%)
Jul 14, 2000	45.50	46.00	44.25	45.06	11,938,300	-1.06(-2.30%)
Jul 13, 2000	47.88	47.88	45.81	46.12	14,427,100	-1.85(-3.86%)
Jul 12, 2000	49.25	49.25	47.97	47.97	9,915,800	-1.03(-2.10%)
Jul 11, 2000	47.62	49.00	47.38	49.00	13,656,200	+1.19(+2.49%)
Jul 10, 2000	46.50	47.94	45.94	47.81	10,745,500	+2.00(+4.37%)
Jul 07, 2000	46.69	47.00	45.81	45.81	12,721,500	-0.75(-1.61%)
Jul 06, 2000	47.62	47.62	46.19	46.56	9,852,300	-0.88(-1.85%)
Jul 05, 2000	48.00	48.00	47.00	47.44	11,266,300	-0.25(-0.52%)
Jul 03, 2000	47.81	47.81	47.06	47.69	5,780,900	-0.31(-0.65%)
Jun 30, 2000	45.75	48.11	45.75	48.00	16,150,300	+1.77(+3.83%)
Jun 29, 2000	46.69	46.69	45.62	46.23	16,606,300	-0.25(-0.54%)
Jun 28, 2000	46.62	46.94	46.25	46.48	12,762,500	-0.52(-1.11%)
Jun 27, 2000	46.50	47.11	45.94	47.00	11,696,500	+0.75(+1.62%)
Jun 26, 2000	46.00	46.38	45.50	46.25	15,928,100	+0.37(+0.81%)
Jun 23, 2000	46.00	46.50	45.25	45.88	14,269,300	+0.13(+0.28%)
Jun 22, 2000	46.81	46.81	44.50	45.75	17,013,700	-1.13(-2.41%)
Jun 21, 2000	47.00	47.19	46.38	46.88	16,404,300	+0.63(+1.36%)
Jun 20, 2000	46.62	46.88	45.25	46.25	11,017,800	-0.50(-1.07%)
Jun 19, 2000	47.81	47.81	46.75	46.75	8,305,600	-1.19(-2.48%)
Jun 16, 2000	46.44	48.12	46.44	47.94	14,399,100	+0.94(+2.00%)
Jun 15, 2000	46.38	47.00	46.12	47.00	8,344,800	+0.41(+0.88%)
Jun 14, 2000	45.94	46.94	45.88	46.59	11,057,900	+0.75(+1.64%)
Jun 13, 2000	45.38	46.38	45.06	45.84	11,281,600	+1.46(+3.29%)
Jun 12, 2000	45.06	45.75	44.38	44.38	5,685,000	-1.62(-3.52%)
Jun 09, 2000	44.38	46.00	44.12	46.00	6,633,600	+1.75(+3.95%)
Jun 08, 2000	43.75	44.44	43.56	44.25	6,412,700	+0.75(+1.72%)
Jun 07, 2000	43.44	44.19	43.25	43.50	5,563,800	+0.06(+0.14%)
Jun 06, 2000	43.00	43.81	42.44	43.44	9,478,800	+0.69(+1.61%)
Jun 05, 2000	43.81	43.94	42.25	42.75	9,707,400	-0.81(-1.86%)
Jun 02, 2000	45.94	45.94	43.25	43.56	10,402,400	-1.44(-3.20%)
Jun 01, 2000	45.69	46.12	44.88	45.00	9,953,800	+0.50(+1.12%)
May 31, 2000	43.75	45.00	43.69	44.50	7,012,900	+0.31(+0.70%)
May 30, 2000	44.06	44.44	43.69	44.19	8,301,200	-0.93(-2.06%)
May 26, 2000	44.88	45.44	44.69	45.12	5,971,500	-0.54(-1.18%)
May 25, 2000	44.56	45.75	44.44	45.66	10,206,700	+1.41(+3.19%)
May 24, 2000	43.38	44.94	43.38	44.25	8,318,300	+0.06(+0.14%)
May 23, 2000	43.81	44.50	43.19	44.19	6,953,200	+0.25(+0.57%)
May 22, 2000	44.44	45.19	43.25	43.94	9,069,600	-0.25(-0.57%)
May 19, 2000	44.69	44.75	43.81	44.19	7,276,100	-1.00(-2.21%)
May 18, 2000	45.12	45.56	44.75	45.19	7,234,800	+0.19(+0.42%)
May 17, 2000	44.50	45.31	44.19	45.00	14,091,000	+0.50(+1.12%)
May 16, 2000	44.44	44.88	43.25	44.50	12,376,600	+0.50(+1.14%)
May 15, 2000	42.81	44.25	42.69	44.00	8,204,100	+0.91(+2.11%)
May 12, 2000	42.38	43.38	41.69	43.09	7,795,100	+0.39(+0.91%)
May 11, 2000	43.56	43.62	42.31	42.70	9,846,200	-0.69(-1.59%)
May 10, 2000	44.06	45.19	43.12	43.39	10,410,100	-1.23(-2.76%)
May 09, 2000	45.56	45.69	44.38	44.62	11,133,100	-1.50(-3.25%)
May 08, 2000	45.00	46.38	44.94	46.12	18,289,500	+1.50(+3.36%)
May 05, 2000	42.38	44.94	42.06	44.62	12,594,200	+1.62(+3.77%)
May 04, 2000	42.50	43.31	42.25	43.00	6,383,900	+0.31(+0.73%)
May 03, 2000	42.94	43.44	42.25	42.69	11,521,700	-0.25(-0.58%)
May 02, 2000	42.00	43.25	41.88	42.94	10,711,100	+1.13(+2.70%)
May 01, 2000	42.25	43.50	41.31	41.81	8,255,400	-0.31(-0.74%)
Apr 28, 2000	42.75	42.88	41.75	42.12	8,958,800	-0.63(-1.47%)
Apr 27, 2000	42.00	43.56	42.00	42.75	10,267,500	-0.75(-1.72%)
Apr 26, 2000	42.75	43.50	42.50	43.50	10,414,700	+0.06(+0.14%)
Apr 25, 2000	43.12	43.75	42.19	43.44	10,370,700	-0.06(-0.14%)
Apr 24, 2000	41.50	44.25	41.25	43.50	14,900,400	+2.00(+4.82%)
Apr 20, 2000	42.12	42.12	40.75	41.50	10,864,700	+0.19(+0.46%)
Apr 19, 2000	39.69	42.50	39.38	41.31	20,078,700	+1.75(+4.42%)
Apr 18, 2000	38.00	39.62	38.00	39.56	14,219,400	+1.56(+4.11%)
Apr 17, 2000	37.25	38.88	37.00	38.00	13,853,300	+0.06(+0.16%)
Apr 14, 2000	38.94	39.06	36.88	37.94	13,730,900	-1.68(-4.24%)
Apr 13, 2000	40.19	40.38	38.94	39.62	12,536,000	-0.76(-1.88%)
Apr 12, 2000	39.50	41.00	39.25	40.38	16,946,900	+0.57(+1.43%)
Apr 11, 2000	39.75	40.50	39.56	39.81	13,082,800	+0.00(+0.00%)
Apr 10, 2000	38.94	40.31	38.75	39.81	15,381,000	+1.00(+2.58%)
Apr 07, 2000	38.50	39.44	38.44	38.81	9,315,500	+0.43(+1.12%)
Apr 06, 2000	38.12	38.62	37.75	38.38	9,527,600	-0.24(-0.62%)
Apr 05, 2000	38.50	39.19	38.38	38.62	9,818,400	-1.13(-2.84%)
Apr 04, 2000	38.69	40.00	38.00	39.75	33,556,300	+1.75(+4.61%)
Apr 03, 2000	37.00	38.62	36.75	38.00	19,046,500	+1.44(+3.94%)
Mar 31, 2000	36.56	36.88	35.69	36.56	8,655,100	+0.06(+0.16%)
Mar 30, 2000	36.44	36.81	36.06	36.50	9,920,100	+0.12(+0.33%)
Mar 29, 2000	35.25	36.75	35.11	36.38	13,952,700	+1.32(+3.76%)
Mar 28, 2000	34.25	35.56	34.25	35.06	8,812,800	+0.31(+0.89%)
Mar 27, 2000	34.88	35.50	34.69	34.75	9,267,300	-0.13(-0.37%)
Mar 24, 2000	35.25	35.88	34.81	34.88	8,998,600	-0.37(-1.05%)
Mar 23, 2000	34.81	35.94	34.81	35.25	10,118,600	-0.37(-1.04%)
Mar 22, 2000	35.75	36.12	34.62	35.62	17,387,200	-1.07(-2.92%)
Mar 21, 2000	36.06	37.00	35.81	36.69	13,597,400	+1.69(+4.83%)
Mar 20, 2000	36.00	36.06	34.00	35.00	7,863,500	-0.81(-2.26%)
Mar 17, 2000	36.06	36.31	35.50	35.81	12,775,500	-0.69(-1.89%)
Mar 16, 2000	36.19	36.56	35.62	36.50	18,352,100	+1.25(+3.55%)
Mar 15, 2000	33.88	35.62	33.75	35.25	15,513,800	+2.00(+6.02%)
Mar 14, 2000	34.19	34.19	33.00	33.25	8,641,400	-1.06(-3.09%)
Mar 13, 2000	35.12	35.12	33.50	34.31	11,671,200	-0.69(-1.97%)
Mar 10, 2000	35.12	35.25	34.00	35.00	19,474,800	+0.62(+1.80%)
Mar 09, 2000	32.62	34.38	32.25	34.38	18,199,200	+1.94(+5.98%)
Mar 08, 2000	31.00	33.12	30.19	32.44	18,806,400	+2.44(+8.13%)
Mar 07, 2000	31.38	31.50	30.00	30.00	14,535,400	-1.69(-5.33%)
Mar 06, 2000	32.06	32.56	31.50	31.69	10,581,200	-0.93(-2.85%)
Mar 03, 2000	33.50	33.50	31.50	32.62	10,046,100	+0.62(+1.94%)
Mar 02, 2000	32.00	32.00	31.50	32.00	8,352,200	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.