Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 45.25 45.48 44.45 45.00 14,031,300 -0.21(-0.46%)
Feb 27, 2001 45.07 45.44 44.91 45.21 8,087,800 -0.04(-0.09%)
Feb 26, 2001 44.25 45.25 44.00 45.25 11,181,500 +0.43(+0.96%)
Feb 23, 2001 45.09 45.15 44.32 44.82 9,996,800 -0.27(-0.60%)
Feb 22, 2001 45.95 46.00 44.68 45.09 17,276,200 +0.28(+0.62%)
Feb 21, 2001 45.10 46.00 44.75 44.81 12,084,500 -0.06(-0.13%)
Feb 20, 2001 45.27 45.95 44.80 44.87 11,025,900 -0.39(-0.86%)
Feb 16, 2001 43.95 45.53 43.95 45.26 14,790,600 +1.01(+2.28%)
Feb 15, 2001 44.55 44.75 43.55 44.25 12,204,300 -0.95(-2.10%)
Feb 14, 2001 44.65 45.48 44.26 45.20 11,218,000 +0.17(+0.38%)
Feb 13, 2001 45.29 45.29 44.56 45.03 14,356,100 -1.09(-2.36%)
Feb 12, 2001 45.25 46.12 45.07 46.12 10,924,100 +1.08(+2.40%)
Feb 09, 2001 44.85 46.05 44.76 45.04 10,115,100 +0.29(+0.65%)
Feb 08, 2001 44.70 45.28 44.02 44.75 11,761,800 +0.25(+0.56%)
Feb 07, 2001 45.85 46.20 44.50 44.50 19,117,000 -1.35(-2.94%)
Feb 06, 2001 46.70 46.71 45.59 45.85 15,564,500 +0.10(+0.22%)
Feb 05, 2001 44.90 46.00 44.71 45.75 11,377,900 +0.85(+1.89%)
Feb 02, 2001 45.19 45.24 44.66 44.90 9,906,100 -0.31(-0.69%)
Feb 01, 2001 45.15 45.21 44.51 45.21 9,538,700 +0.06(+0.13%)
Jan 31, 2001 44.28 45.15 43.39 45.15 13,045,200 +0.87(+1.96%)
Jan 30, 2001 43.55 44.60 43.07 44.28 9,589,500 +0.98(+2.26%)
Jan 29, 2001 44.32 44.90 43.09 43.30 10,291,000 -1.01(-2.28%)
Jan 26, 2001 44.94 45.12 44.00 44.31 14,351,900 -0.13(-0.29%)
Jan 25, 2001 43.00 44.94 42.88 44.44 14,745,400 +1.50(+3.49%)
Jan 24, 2001 42.88 43.19 42.25 42.94 21,559,000 +0.06(+0.14%)
Jan 23, 2001 41.75 42.94 41.62 42.88 12,208,900 +0.76(+1.80%)
Jan 22, 2001 41.75 42.44 41.44 42.12 14,709,000 +0.74(+1.79%)
Jan 19, 2001 41.00 41.50 40.62 41.38 16,545,300 +0.26(+0.63%)
Jan 18, 2001 41.12 41.81 40.88 41.12 17,133,300 +0.37(+0.91%)
Jan 17, 2001 41.38 41.38 40.50 40.75 17,255,700 -0.94(-2.25%)
Jan 16, 2001 41.00 42.12 40.94 41.69 16,295,900 +0.25(+0.60%)
Jan 12, 2001 41.00 41.75 40.88 41.44 18,387,600 +0.44(+1.07%)
Jan 11, 2001 42.12 42.38 40.75 41.00 22,098,000 -1.31(-3.10%)
Jan 10, 2001 43.12 43.75 42.25 42.31 14,161,100 -0.94(-2.17%)
Jan 09, 2001 42.25 43.25 42.00 43.25 11,225,900 +1.37(+3.27%)
Jan 08, 2001 43.00 43.38 41.56 41.88 13,846,000 -0.50(-1.18%)
Jan 05, 2001 42.50 43.44 41.62 42.38 18,119,200 +0.57(+1.36%)
Jan 04, 2001 43.88 43.94 41.00 41.81 33,064,500 -1.75(-4.02%)
Jan 03, 2001 46.00 46.44 42.50 43.56 22,539,500 -2.56(-5.55%)
Jan 02, 2001 45.56 46.75 45.50 46.12 10,655,700 +0.12(+0.26%)
Dec 29, 2000 46.25 46.88 45.88 46.00 7,724,000 +0.25(+0.55%)
Dec 28, 2000 45.94 46.31 45.25 45.75 9,610,900 +0.50(+1.10%)
Dec 27, 2000 44.81 46.12 44.81 45.25 8,682,700 +0.56(+1.25%)
Dec 26, 2000 44.62 45.94 44.44 44.69 7,661,600 +0.31(+0.70%)
Dec 22, 2000 44.00 45.44 43.94 44.38 15,179,400 +1.88(+4.42%)
Dec 21, 2000 45.81 46.33 42.50 42.50 20,325,100 -3.88(-8.37%)
Dec 20, 2000 47.50 48.06 46.00 46.38 16,844,200 -1.06(-2.23%)
Dec 19, 2000 46.50 48.00 46.38 47.44 18,364,800 +0.94(+2.02%)
Dec 18, 2000 45.62 46.50 45.00 46.50 11,621,400 +1.06(+2.33%)
Dec 15, 2000 45.25 46.44 45.06 45.44 23,440,200 -0.12(-0.26%)
Dec 14, 2000 45.94 46.19 45.38 45.56 10,375,200 -0.25(-0.55%)
Dec 13, 2000 44.06 46.38 44.06 45.81 19,160,400 +1.81(+4.11%)
Dec 12, 2000 44.00 44.62 43.81 44.00 10,434,600 +0.38(+0.87%)
Dec 11, 2000 43.56 44.69 43.50 43.62 15,639,800 +0.12(+0.28%)
Dec 08, 2000 43.00 44.50 42.50 43.50 13,987,300 +0.06(+0.14%)
Dec 07, 2000 43.81 44.25 42.75 43.44 11,406,500 +0.06(+0.14%)
Dec 06, 2000 43.62 43.94 42.38 43.38 16,222,900 -1.12(-2.52%)
Dec 05, 2000 44.75 44.94 43.75 44.50 12,898,600 +0.31(+0.70%)
Dec 04, 2000 42.50 44.50 42.38 44.19 12,430,000 +0.69(+1.59%)
Dec 01, 2000 44.12 44.12 41.75 43.50 17,587,100 -0.81(-1.83%)
Nov 30, 2000 46.00 46.44 43.75 44.31 17,256,600 -1.31(-2.87%)
Nov 29, 2000 45.12 46.19 44.94 45.62 14,948,000 +0.62(+1.38%)
Nov 28, 2000 44.44 45.69 43.88 45.00 10,769,500 +0.12(+0.27%)
Nov 27, 2000 42.75 45.19 42.44 44.88 13,814,200 +2.57(+6.07%)
Nov 24, 2000 43.12 43.19 42.06 42.31 6,119,700 -0.69(-1.60%)
Nov 22, 2000 42.12 43.81 42.00 43.00 9,419,600 -0.50(-1.15%)
Nov 21, 2000 42.38 43.88 42.38 43.50 6,599,000 +0.50(+1.16%)
Nov 20, 2000 43.25 43.81 42.69 43.00 8,564,000 +0.00(+0.00%)
Nov 17, 2000 43.62 44.75 42.94 43.00 13,195,600 -0.31(-0.72%)
Nov 16, 2000 42.88 43.69 42.56 43.31 9,197,300 +0.25(+0.58%)
Nov 15, 2000 43.00 43.25 42.12 43.06 11,581,200 +0.25(+0.58%)
Nov 14, 2000 41.75 43.75 41.38 42.81 14,789,600 +0.62(+1.47%)
Nov 13, 2000 43.25 43.56 41.00 42.19 14,661,200 -1.93(-4.37%)
Nov 10, 2000 44.94 45.69 44.12 44.12 11,443,300 -0.50(-1.12%)
Nov 09, 2000 44.75 45.25 43.56 44.62 11,657,700 -0.76(-1.67%)
Nov 08, 2000 44.50 46.12 44.38 45.38 14,384,500 +0.57(+1.27%)
Nov 07, 2000 44.88 45.31 44.25 44.81 10,550,900 +0.31(+0.70%)
Nov 06, 2000 43.50 45.25 43.38 44.50 13,240,100 +0.88(+2.02%)
Nov 03, 2000 43.44 43.69 42.62 43.62 9,301,500 +0.43(+1.00%)
Nov 02, 2000 43.75 43.88 42.67 43.19 12,153,400 -0.31(-0.71%)
Nov 01, 2000 43.75 44.00 43.19 43.50 16,070,700 +0.31(+0.72%)
Oct 31, 2000 44.00 44.44 43.06 43.19 11,968,900 -0.69(-1.57%)
Oct 30, 2000 44.62 44.75 43.38 43.88 11,549,600 -0.24(-0.54%)
Oct 27, 2000 45.44 45.62 43.75 44.12 13,924,400 -1.26(-2.78%)
Oct 26, 2000 44.31 46.00 44.31 45.38 16,083,200 +0.44(+0.98%)
Oct 25, 2000 43.62 45.25 43.25 44.94 13,967,100 +1.94(+4.51%)
Oct 24, 2000 42.00 44.44 41.75 43.00 23,027,600 -2.38(-5.24%)
Oct 23, 2000 43.88 45.75 43.44 45.38 14,904,600 +2.00(+4.61%)
Oct 20, 2000 42.62 43.44 42.50 43.38 7,890,700 +0.38(+0.88%)
Oct 19, 2000 41.00 43.25 41.00 43.00 10,981,500 -0.75(-1.71%)
Oct 18, 2000 43.88 44.88 43.00 43.75 12,203,700 -1.19(-2.65%)
Oct 17, 2000 43.12 45.06 42.88 44.94 13,150,300 +1.25(+2.86%)
Oct 16, 2000 42.94 43.75 42.81 43.69 9,073,700 +1.07(+2.51%)
Oct 13, 2000 43.88 44.25 42.12 42.62 12,761,000 -2.00(-4.48%)
Oct 12, 2000 43.25 45.38 42.81 44.62 15,417,300 +0.50(+1.13%)
Oct 11, 2000 45.19 45.25 43.75 44.12 13,825,000 -0.38(-0.85%)
Oct 10, 2000 43.50 45.00 43.31 44.50 11,810,100 +1.38(+3.20%)
Oct 09, 2000 44.06 44.62 43.12 43.12 5,819,000 -1.50(-3.36%)
Oct 06, 2000 44.62 44.94 43.12 44.62 8,261,800 -0.13(-0.29%)
Oct 05, 2000 43.00 45.00 42.94 44.75 10,752,700 +2.00(+4.68%)
Oct 04, 2000 43.38 44.31 42.25 42.75 12,739,100 -1.50(-3.39%)
Oct 03, 2000 43.69 44.81 43.56 44.25 8,419,900 +0.00(+0.00%)
Oct 02, 2000 44.38 44.62 43.50 44.25 9,709,100 -0.67(-1.49%)
Sep 29, 2000 44.50 45.38 43.12 44.92 15,212,900 +1.23(+2.82%)
Sep 28, 2000 43.12 44.88 43.12 43.69 14,355,200 +0.44(+1.02%)
Sep 27, 2000 43.19 43.38 42.06 43.25 9,103,000 -0.25(-0.57%)
Sep 26, 2000 43.38 44.12 43.25 43.50 9,729,600 -0.62(-1.41%)
Sep 25, 2000 44.06 44.25 43.50 44.12 8,898,800 -0.19(-0.43%)
Sep 22, 2000 43.50 44.44 42.62 44.31 18,000,000 +1.81(+4.26%)
Sep 21, 2000 40.88 43.81 40.69 42.50 13,000,900 +1.58(+3.86%)
Sep 20, 2000 40.94 41.00 40.25 40.92 6,536,400 -0.10(-0.24%)
Sep 19, 2000 41.94 42.12 40.81 41.02 8,499,900 -0.92(-2.19%)
Sep 18, 2000 41.19 42.00 41.06 41.94 7,199,400 +0.69(+1.67%)
Sep 15, 2000 41.00 41.69 41.00 41.25 13,148,600 -0.13(-0.31%)
Sep 14, 2000 41.44 41.44 40.81 41.38 8,840,900 +0.32(+0.78%)
Sep 13, 2000 41.25 41.56 40.75 41.06 9,669,100 +0.81(+2.01%)
Sep 12, 2000 40.25 41.06 40.00 40.25 10,328,300 -0.75(-1.83%)
Sep 11, 2000 40.00 41.00 39.69 41.00 10,413,000 +0.50(+1.23%)
Sep 08, 2000 40.25 40.62 39.88 40.50 10,759,700 +0.19(+0.47%)
Sep 07, 2000 39.88 40.56 39.88 40.31 13,108,200 +0.43(+1.08%)
Sep 06, 2000 40.56 40.62 39.38 39.88 19,182,200 -0.93(-2.28%)
Sep 05, 2000 42.56 42.75 40.44 40.81 19,353,600 -2.35(-5.44%)
Sep 01, 2000 43.75 43.88 42.88 43.16 7,489,200 +0.02(+0.05%)
Aug 31, 2000 42.75 43.44 42.56 43.14 11,088,600 +1.14(+2.71%)
Aug 30, 2000 42.50 42.81 41.75 42.00 9,389,100 -0.56(-1.32%)
Aug 29, 2000 42.12 43.31 42.00 42.56 9,721,700 -0.28(-0.65%)
Aug 28, 2000 43.94 43.94 42.75 42.84 7,402,100 -0.97(-2.21%)
Aug 25, 2000 43.56 43.94 43.06 43.81 5,660,100 +0.72(+1.67%)
Aug 24, 2000 43.38 43.44 43.00 43.09 6,095,600 +0.06(+0.14%)
Aug 23, 2000 42.38 43.38 42.38 43.03 6,576,500 +0.53(+1.25%)
Aug 22, 2000 43.62 43.62 42.31 42.50 9,062,200 -1.25(-2.86%)
Aug 21, 2000 42.94 43.75 42.00 43.75 6,393,100 +1.00(+2.34%)
Aug 18, 2000 43.50 43.69 42.31 42.75 10,898,900 -1.25(-2.84%)
Aug 17, 2000 43.94 44.62 43.12 44.00 11,434,200 +0.56(+1.29%)
Aug 16, 2000 42.94 43.75 42.75 43.44 7,821,000 +1.44(+3.43%)
Aug 15, 2000 43.00 43.31 42.00 42.00 7,792,500 -0.72(-1.69%)
Aug 14, 2000 43.12 43.31 42.72 42.72 7,294,500 -0.16(-0.37%)
Aug 11, 2000 42.88 43.25 42.50 42.88 7,656,700 +0.88(+2.10%)
Aug 10, 2000 43.00 43.62 42.00 42.00 13,180,800 -0.75(-1.75%)
Aug 09, 2000 44.75 45.56 42.00 42.75 15,688,500 -2.17(-4.83%)
Aug 08, 2000 44.94 45.88 44.25 44.92 8,872,900 +0.00(+0.00%)
Aug 07, 2000 46.00 46.00 44.31 44.92 7,498,300 -0.58(-1.27%)
Aug 04, 2000 45.50 46.00 44.12 45.50 8,094,100 +0.75(+1.68%)
Aug 03, 2000 46.62 46.69 44.75 44.75 8,097,300 -1.37(-2.97%)
Aug 02, 2000 45.50 46.50 45.44 46.12 12,231,200 +0.37(+0.81%)
Aug 01, 2000 43.62 45.94 43.38 45.75 13,638,500 +2.37(+5.46%)
Jul 31, 2000 43.69 44.06 42.88 43.38 9,475,400 -0.50(-1.14%)
Jul 28, 2000 44.12 44.50 43.50 43.88 7,875,000 -0.73(-1.64%)
Jul 27, 2000 43.06 44.88 43.00 44.61 11,483,500 +1.11(+2.55%)
Jul 26, 2000 44.69 45.00 42.75 43.50 25,555,100 -0.50(-1.14%)
Jul 25, 2000 43.50 45.00 43.00 44.00 30,772,300 -3.56(-7.49%)
Jul 24, 2000 45.44 48.19 45.44 47.56 14,813,200 +1.68(+3.66%)
Jul 21, 2000 45.00 46.25 44.62 45.88 8,951,400 +0.88(+1.96%)
Jul 20, 2000 46.50 46.56 44.31 45.00 14,178,900 -1.44(-3.10%)
Jul 19, 2000 44.94 46.50 43.75 46.44 11,466,100 +1.56(+3.48%)
Jul 18, 2000 46.62 47.00 44.19 44.88 13,512,500 -1.23(-2.67%)
Jul 17, 2000 45.12 47.31 44.75 46.11 10,666,600 +1.05(+2.33%)
Jul 14, 2000 45.50 46.00 44.25 45.06 11,938,300 -1.06(-2.30%)
Jul 13, 2000 47.88 47.88 45.81 46.12 14,427,100 -1.85(-3.86%)
Jul 12, 2000 49.25 49.25 47.97 47.97 9,915,800 -1.03(-2.10%)
Jul 11, 2000 47.62 49.00 47.38 49.00 13,656,200 +1.19(+2.49%)
Jul 10, 2000 46.50 47.94 45.94 47.81 10,745,500 +2.00(+4.37%)
Jul 07, 2000 46.69 47.00 45.81 45.81 12,721,500 -0.75(-1.61%)
Jul 06, 2000 47.62 47.62 46.19 46.56 9,852,300 -0.88(-1.85%)
Jul 05, 2000 48.00 48.00 47.00 47.44 11,266,300 -0.25(-0.52%)
Jul 03, 2000 47.81 47.81 47.06 47.69 5,780,900 -0.31(-0.65%)
Jun 30, 2000 45.75 48.11 45.75 48.00 16,150,300 +1.77(+3.83%)
Jun 29, 2000 46.69 46.69 45.62 46.23 16,606,300 -0.25(-0.54%)
Jun 28, 2000 46.62 46.94 46.25 46.48 12,762,500 -0.52(-1.11%)
Jun 27, 2000 46.50 47.11 45.94 47.00 11,696,500 +0.75(+1.62%)
Jun 26, 2000 46.00 46.38 45.50 46.25 15,928,100 +0.37(+0.81%)
Jun 23, 2000 46.00 46.50 45.25 45.88 14,269,300 +0.13(+0.28%)
Jun 22, 2000 46.81 46.81 44.50 45.75 17,013,700 -1.13(-2.41%)
Jun 21, 2000 47.00 47.19 46.38 46.88 16,404,300 +0.63(+1.36%)
Jun 20, 2000 46.62 46.88 45.25 46.25 11,017,800 -0.50(-1.07%)
Jun 19, 2000 47.81 47.81 46.75 46.75 8,305,600 -1.19(-2.48%)
Jun 16, 2000 46.44 48.12 46.44 47.94 14,399,100 +0.94(+2.00%)
Jun 15, 2000 46.38 47.00 46.12 47.00 8,344,800 +0.41(+0.88%)
Jun 14, 2000 45.94 46.94 45.88 46.59 11,057,900 +0.75(+1.64%)
Jun 13, 2000 45.38 46.38 45.06 45.84 11,281,600 +1.46(+3.29%)
Jun 12, 2000 45.06 45.75 44.38 44.38 5,685,000 -1.62(-3.52%)
Jun 09, 2000 44.38 46.00 44.12 46.00 6,633,600 +1.75(+3.95%)
Jun 08, 2000 43.75 44.44 43.56 44.25 6,412,700 +0.75(+1.72%)
Jun 07, 2000 43.44 44.19 43.25 43.50 5,563,800 +0.06(+0.14%)
Jun 06, 2000 43.00 43.81 42.44 43.44 9,478,800 +0.69(+1.61%)
Jun 05, 2000 43.81 43.94 42.25 42.75 9,707,400 -0.81(-1.86%)
Jun 02, 2000 45.94 45.94 43.25 43.56 10,402,400 -1.44(-3.20%)
Jun 01, 2000 45.69 46.12 44.88 45.00 9,953,800 +0.50(+1.12%)
May 31, 2000 43.75 45.00 43.69 44.50 7,012,900 +0.31(+0.70%)
May 30, 2000 44.06 44.44 43.69 44.19 8,301,200 -0.93(-2.06%)
May 26, 2000 44.88 45.44 44.69 45.12 5,971,500 -0.54(-1.18%)
May 25, 2000 44.56 45.75 44.44 45.66 10,206,700 +1.41(+3.19%)
May 24, 2000 43.38 44.94 43.38 44.25 8,318,300 +0.06(+0.14%)
May 23, 2000 43.81 44.50 43.19 44.19 6,953,200 +0.25(+0.57%)
May 22, 2000 44.44 45.19 43.25 43.94 9,069,600 -0.25(-0.57%)
May 19, 2000 44.69 44.75 43.81 44.19 7,276,100 -1.00(-2.21%)
May 18, 2000 45.12 45.56 44.75 45.19 7,234,800 +0.19(+0.42%)
May 17, 2000 44.50 45.31 44.19 45.00 14,091,000 +0.50(+1.12%)
May 16, 2000 44.44 44.88 43.25 44.50 12,376,600 +0.50(+1.14%)
May 15, 2000 42.81 44.25 42.69 44.00 8,204,100 +0.91(+2.11%)
May 12, 2000 42.38 43.38 41.69 43.09 7,795,100 +0.39(+0.91%)
May 11, 2000 43.56 43.62 42.31 42.70 9,846,200 -0.69(-1.59%)
May 10, 2000 44.06 45.19 43.12 43.39 10,410,100 -1.23(-2.76%)
May 09, 2000 45.56 45.69 44.38 44.62 11,133,100 -1.50(-3.25%)
May 08, 2000 45.00 46.38 44.94 46.12 18,289,500 +1.50(+3.36%)
May 05, 2000 42.38 44.94 42.06 44.62 12,594,200 +1.62(+3.77%)
May 04, 2000 42.50 43.31 42.25 43.00 6,383,900 +0.31(+0.73%)
May 03, 2000 42.94 43.44 42.25 42.69 11,521,700 -0.25(-0.58%)
May 02, 2000 42.00 43.25 41.88 42.94 10,711,100 +1.13(+2.70%)
May 01, 2000 42.25 43.50 41.31 41.81 8,255,400 -0.31(-0.74%)
Apr 28, 2000 42.75 42.88 41.75 42.12 8,958,800 -0.63(-1.47%)
Apr 27, 2000 42.00 43.56 42.00 42.75 10,267,500 -0.75(-1.72%)
Apr 26, 2000 42.75 43.50 42.50 43.50 10,414,700 +0.06(+0.14%)
Apr 25, 2000 43.12 43.75 42.19 43.44 10,370,700 -0.06(-0.14%)
Apr 24, 2000 41.50 44.25 41.25 43.50 14,900,400 +2.00(+4.82%)
Apr 20, 2000 42.12 42.12 40.75 41.50 10,864,700 +0.19(+0.46%)
Apr 19, 2000 39.69 42.50 39.38 41.31 20,078,700 +1.75(+4.42%)
Apr 18, 2000 38.00 39.62 38.00 39.56 14,219,400 +1.56(+4.11%)
Apr 17, 2000 37.25 38.88 37.00 38.00 13,853,300 +0.06(+0.16%)
Apr 14, 2000 38.94 39.06 36.88 37.94 13,730,900 -1.68(-4.24%)
Apr 13, 2000 40.19 40.38 38.94 39.62 12,536,000 -0.76(-1.88%)
Apr 12, 2000 39.50 41.00 39.25 40.38 16,946,900 +0.57(+1.43%)
Apr 11, 2000 39.75 40.50 39.56 39.81 13,082,800 +0.00(+0.00%)
Apr 10, 2000 38.94 40.31 38.75 39.81 15,381,000 +1.00(+2.58%)
Apr 07, 2000 38.50 39.44 38.44 38.81 9,315,500 +0.43(+1.12%)
Apr 06, 2000 38.12 38.62 37.75 38.38 9,527,600 -0.24(-0.62%)
Apr 05, 2000 38.50 39.19 38.38 38.62 9,818,400 -1.13(-2.84%)
Apr 04, 2000 38.69 40.00 38.00 39.75 33,556,300 +1.75(+4.61%)
Apr 03, 2000 37.00 38.62 36.75 38.00 19,046,500 +1.44(+3.94%)
Mar 31, 2000 36.56 36.88 35.69 36.56 8,655,100 +0.06(+0.16%)
Mar 30, 2000 36.44 36.81 36.06 36.50 9,920,100 +0.12(+0.33%)
Mar 29, 2000 35.25 36.75 35.11 36.38 13,952,700 +1.32(+3.76%)
Mar 28, 2000 34.25 35.56 34.25 35.06 8,812,800 +0.31(+0.89%)
Mar 27, 2000 34.88 35.50 34.69 34.75 9,267,300 -0.13(-0.37%)
Mar 24, 2000 35.25 35.88 34.81 34.88 8,998,600 -0.37(-1.05%)
Mar 23, 2000 34.81 35.94 34.81 35.25 10,118,600 -0.37(-1.04%)
Mar 22, 2000 35.75 36.12 34.62 35.62 17,387,200 -1.07(-2.92%)
Mar 21, 2000 36.06 37.00 35.81 36.69 13,597,400 +1.69(+4.83%)
Mar 20, 2000 36.00 36.06 34.00 35.00 7,863,500 -0.81(-2.26%)
Mar 17, 2000 36.06 36.31 35.50 35.81 12,775,500 -0.69(-1.89%)
Mar 16, 2000 36.19 36.56 35.62 36.50 18,352,100 +1.25(+3.55%)
Mar 15, 2000 33.88 35.62 33.75 35.25 15,513,800 +2.00(+6.02%)
Mar 14, 2000 34.19 34.19 33.00 33.25 8,641,400 -1.06(-3.09%)
Mar 13, 2000 35.12 35.12 33.50 34.31 11,671,200 -0.69(-1.97%)
Mar 10, 2000 35.12 35.25 34.00 35.00 19,474,800 +0.62(+1.80%)
Mar 09, 2000 32.62 34.38 32.25 34.38 18,199,200 +1.94(+5.98%)
Mar 08, 2000 31.00 33.12 30.19 32.44 18,806,400 +2.44(+8.13%)
Mar 07, 2000 31.38 31.50 30.00 30.00 14,535,400 -1.69(-5.33%)
Mar 06, 2000 32.06 32.56 31.50 31.69 10,581,200 -0.93(-2.85%)
Mar 03, 2000 33.50 33.50 31.50 32.62 10,046,100 +0.62(+1.94%)
Mar 02, 2000 32.00 32.00 31.50 32.00 8,352,200 +0.12(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.