Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.82	15.19	14.69	15.02	2,659,233	+0.11(+0.74%)
Feb 27, 2023	14.65	15.04	14.55	14.91	4,001,895	+0.46(+3.18%)
Feb 24, 2023	14.61	14.64	14.22	14.45	4,642,061	-0.55(-3.67%)
Feb 23, 2023	15.67	15.84	14.72	15.00	4,461,047	-0.33(-2.15%)
Feb 22, 2023	15.53	15.74	15.08	15.33	5,713,574	-0.12(-0.78%)
Feb 21, 2023	16.03	16.42	15.41	15.45	4,732,634	-0.84(-5.16%)
Feb 17, 2023	16.09	16.30	15.52	16.29	4,707,568	+0.04(+0.25%)
Feb 16, 2023	16.55	18.15	16.16	16.25	8,492,187	-0.63(-3.73%)
Feb 15, 2023	15.75	16.97	15.71	16.88	5,292,362	+1.03(+6.50%)
Feb 14, 2023	15.31	15.95	15.09	15.85	5,031,920	+0.12(+0.76%)
Feb 13, 2023	15.34	15.90	15.05	15.73	3,243,498	+0.40(+2.61%)
Feb 10, 2023	15.38	15.77	15.21	15.33	3,072,047	-0.22(-1.41%)
Feb 09, 2023	16.28	16.55	15.44	15.55	5,272,190	-0.71(-4.37%)
Feb 08, 2023	17.55	17.61	16.20	16.26	7,403,144	-0.85(-4.97%)
Feb 07, 2023	17.05	17.19	16.45	17.11	4,541,009	-0.16(-0.93%)
Feb 06, 2023	17.35	17.88	16.91	17.27	4,349,401	-0.24(-1.37%)
Feb 03, 2023	17.74	18.08	17.29	17.51	5,238,332	-0.65(-3.58%)
Feb 02, 2023	18.37	18.59	17.86	18.16	3,462,257	+0.26(+1.45%)
Feb 01, 2023	17.45	18.27	17.03	17.90	3,621,656	+0.47(+2.70%)
Jan 31, 2023	16.68	17.44	16.64	17.43	3,010,296	+0.70(+4.18%)
Jan 30, 2023	16.65	17.34	16.51	16.73	3,678,027	-0.24(-1.41%)
Jan 27, 2023	15.93	17.39	15.87	16.97	5,571,101	+0.88(+5.47%)
Jan 26, 2023	16.33	16.43	15.59	16.09	3,750,185	+0.02(+0.12%)
Jan 25, 2023	15.34	16.21	15.07	16.07	5,084,379	-0.15(-0.92%)
Jan 24, 2023	16.24	16.65	15.81	16.22	3,505,656	-0.19(-1.16%)
Jan 23, 2023	16.39	16.71	16.10	16.41	5,059,865	+0.08(+0.49%)
Jan 20, 2023	16.76	16.80	16.01	16.33	6,729,871	-0.23(-1.39%)
Jan 19, 2023	18.12	18.20	16.24	16.56	5,259,796	-1.93(-10.44%)
Jan 18, 2023	18.98	19.32	18.34	18.49	2,457,978	-0.26(-1.39%)
Jan 17, 2023	18.71	19.16	18.51	18.75	3,210,730	+0.09(+0.48%)
Jan 13, 2023	18.38	19.07	18.31	18.66	3,049,849	-0.12(-0.64%)
Jan 12, 2023	18.89	19.02	18.30	18.78	3,752,311	+0.07(+0.37%)
Jan 11, 2023	17.61	18.83	17.48	18.71	4,308,135	+1.28(+7.34%)
Jan 10, 2023	16.76	17.54	16.57	17.43	3,624,620	+0.61(+3.63%)
Jan 09, 2023	17.32	17.82	16.79	16.82	3,509,634	-0.31(-1.81%)
Jan 06, 2023	17.37	17.43	16.28	17.13	4,097,224	+0.39(+2.33%)
Jan 05, 2023	17.40	17.47	16.53	16.74	3,629,190	-0.97(-5.48%)
Jan 04, 2023	17.26	17.73	17.10	17.71	2,829,667	+0.54(+3.15%)
Jan 03, 2023	18.35	18.48	17.06	17.17	2,755,930	-0.86(-4.77%)
Dec 30, 2022	17.89	18.15	17.73	18.03	1,785,914	-0.15(-0.83%)
Dec 29, 2022	18.03	18.40	17.86	18.18	2,345,269	+0.39(+2.19%)
Dec 28, 2022	17.94	18.22	17.48	17.79	2,946,855	-0.19(-1.06%)
Dec 27, 2022	18.49	18.49	17.52	17.98	3,548,006	-0.68(-3.64%)
Dec 23, 2022	19.06	19.25	18.60	18.66	2,789,517	-0.28(-1.48%)
Dec 22, 2022	19.79	19.82	18.49	18.94	3,732,174	-1.17(-5.82%)
Dec 21, 2022	20.18	20.25	19.61	20.11	2,666,955	+0.20(+1.00%)
Dec 20, 2022	20.13	20.73	19.64	19.91	2,523,350	-0.46(-2.26%)
Dec 19, 2022	21.20	21.26	20.19	20.37	3,247,586	-0.78(-3.69%)
Dec 16, 2022	21.16	21.64	20.09	21.15	9,288,805	-0.65(-2.98%)
Dec 15, 2022	23.15	23.25	21.70	21.80	4,467,370	-1.73(-7.35%)
Dec 14, 2022	23.16	23.79	23.11	23.53	2,971,027	+0.47(+2.04%)
Dec 13, 2022	23.28	23.63	22.49	23.06	3,183,919	+0.64(+2.85%)
Dec 12, 2022	21.96	22.76	21.94	22.42	3,022,540	+0.42(+1.91%)
Dec 09, 2022	22.04	22.53	21.85	22.00	2,312,027	-0.24(-1.08%)
Dec 08, 2022	22.48	22.77	22.16	22.24	2,167,320	+0.03(+0.14%)
Dec 07, 2022	22.59	23.04	21.76	22.21	2,560,191	-0.41(-1.81%)
Dec 06, 2022	23.66	23.66	22.21	22.62	2,739,880	-1.10(-4.64%)
Dec 05, 2022	24.51	24.61	23.64	23.72	2,314,751	-0.77(-3.14%)
Dec 02, 2022	23.03	24.96	22.85	24.49	3,118,751	+0.86(+3.64%)
Dec 01, 2022	24.17	24.18	23.31	23.63	2,188,646	-0.62(-2.56%)
Nov 30, 2022	23.44	24.26	23.19	24.25	3,729,651	+1.05(+4.53%)
Nov 29, 2022	23.85	24.10	23.16	23.20	2,037,696	-0.43(-1.82%)
Nov 28, 2022	23.68	24.06	23.20	23.63	2,618,723	-0.50(-2.07%)
Nov 25, 2022	23.83	24.44	23.50	24.13	1,103,543	+0.13(+0.54%)
Nov 23, 2022	23.55	24.19	23.34	24.00	1,843,755	+0.53(+2.26%)
Nov 22, 2022	23.21	23.63	22.79	23.47	2,006,330	+0.26(+1.12%)
Nov 21, 2022	23.09	23.69	22.77	23.21	2,462,145	+0.00(+0.00%)
Nov 18, 2022	24.28	24.41	22.71	23.21	2,581,545	-0.64(-2.68%)
Nov 17, 2022	22.52	23.86	22.16	23.85	3,303,846	+0.64(+2.76%)
Nov 16, 2022	22.55	23.41	22.30	23.21	3,056,481	+0.50(+2.20%)
Nov 15, 2022	22.89	23.68	22.50	22.71	3,844,498	+0.68(+3.09%)
Nov 14, 2022	22.30	22.36	21.22	22.03	3,251,561	-0.31(-1.39%)
Nov 11, 2022	22.94	23.74	22.29	22.34	5,008,950	-0.56(-2.45%)
Nov 10, 2022	20.12	23.18	19.70	22.90	12,433,756	+3.75(+19.58%)
Nov 09, 2022	18.74	20.44	18.71	19.15	7,644,491	+0.46(+2.46%)
Nov 08, 2022	18.90	19.50	18.00	18.69	10,677,880	+1.83(+10.85%)
Nov 07, 2022	17.67	18.00	16.71	16.86	5,036,038	-0.66(-3.79%)
Nov 04, 2022	18.70	19.05	17.11	17.52	4,647,921	-0.69(-3.76%)
Nov 03, 2022	17.22	18.45	17.11	18.21	3,873,919	+0.99(+5.75%)
Nov 02, 2022	18.27		17.22	17.22	3,250,206	-1.03(-5.64%)
Nov 01, 2022	18.99	19.21	18.04	18.25	3,191,310	-0.24(-1.30%)
Oct 31, 2022	17.89	18.86	17.74	18.49	3,951,380	+0.60(+3.35%)
Oct 28, 2022	17.65	18.09	17.10	17.89	2,616,224	+0.16(+0.90%)
Oct 27, 2022	17.48	18.16	17.23	17.73	2,491,948	+0.34(+1.96%)
Oct 26, 2022	17.62	18.25	17.38	17.39	4,241,768	+0.24(+1.40%)
Oct 25, 2022	15.91	17.35	15.85	17.15	4,453,579	+1.37(+8.68%)
Oct 24, 2022	15.70	15.81	15.08	15.78	3,251,136	+0.02(+0.13%)
Oct 21, 2022	15.54	15.83	15.12	15.76	4,891,514	+0.12(+0.77%)
Oct 20, 2022	15.79	15.98	15.37	15.64	2,918,494	-0.25(-1.57%)
Oct 19, 2022	16.56	16.56	15.63	15.89	3,918,105	-0.93(-5.53%)
Oct 18, 2022	17.34	17.87	16.57	16.82	4,048,673	+0.03(+0.18%)
Oct 17, 2022	17.50	17.71	16.54	16.79	4,229,947	+0.06(+0.36%)
Oct 14, 2022	18.00	18.47	16.68	16.73	5,421,398	-1.23(-6.85%)
Oct 13, 2022	17.93	18.23	17.00	17.96	6,578,481	-0.64(-3.44%)
Oct 12, 2022	20.41	20.41	18.22	18.60	6,936,855	-1.71(-8.42%)
Oct 11, 2022	19.22	20.59	18.86	20.31	6,804,977	-1.16(-5.40%)
Oct 10, 2022	21.84	21.87	21.06	21.47	2,979,113	-0.48(-2.19%)
Oct 07, 2022	21.87	22.33	21.52	21.95	2,739,441	-0.31(-1.39%)
Oct 06, 2022	22.92	23.66	22.02	22.26	3,064,635	-0.86(-3.72%)
Oct 05, 2022	24.14	24.30	22.79	23.12	2,944,801	-1.44(-5.86%)
Oct 04, 2022	24.42	25.08	24.16	24.56	2,258,119	+1.08(+4.60%)
Oct 03, 2022	23.18	23.82	22.73	23.48	1,958,622	+0.44(+1.91%)
Sep 30, 2022	22.36	23.60	22.31	23.04	2,409,927	+0.50(+2.22%)
Sep 29, 2022	24.43	24.46	21.98	22.54	4,133,850	-2.12(-8.60%)
Sep 28, 2022	24.56	24.94	24.01	24.66	2,847,503	+0.10(+0.41%)
Sep 27, 2022	24.83	25.57	24.50	24.56	2,472,778	+0.46(+1.91%)
Sep 26, 2022	24.65	25.75	24.06	24.10	3,473,763	-0.59(-2.39%)
Sep 23, 2022	24.37	25.13	24.10	24.69	2,849,090	-0.49(-1.95%)
Sep 22, 2022	26.49	26.59	24.95	25.18	2,828,138	-1.30(-4.91%)
Sep 21, 2022	26.73	27.48	26.14	26.48	2,745,271	+0.01(+0.04%)
Sep 20, 2022	27.48	27.93	26.11	26.47	3,502,852	-1.12(-4.06%)
Sep 19, 2022	26.30	27.60	26.25	27.59	3,633,266	+0.94(+3.53%)
Sep 16, 2022	25.78	27.05	25.69	26.65	6,239,992	+0.14(+0.53%)
Sep 15, 2022	27.03	27.66	26.32	26.51	2,655,560	-1.09(-3.95%)
Sep 14, 2022	26.81	27.62	26.27	27.60	2,633,618	+0.70(+2.60%)
Sep 13, 2022	26.40	27.88	26.24	26.90	3,716,478	-0.69(-2.50%)
Sep 12, 2022	28.41	28.42	27.12	27.59	3,478,060	-0.54(-1.92%)
Sep 09, 2022	27.81	28.16	27.17	28.13	3,100,141	+0.34(+1.22%)
Sep 08, 2022	27.12	28.17	26.84	27.79	5,645,337	+0.42(+1.53%)
Sep 07, 2022	24.07	27.43	24.04	27.37	8,839,031	+3.41(+14.23%)
Sep 06, 2022	22.95	24.08	22.40	23.96	3,838,021	+1.12(+4.90%)
Sep 02, 2022	23.32	23.40	22.44	22.84	2,590,643	-0.26(-1.13%)
Sep 01, 2022	23.37	23.86	22.58	23.10	3,282,468	-0.90(-3.75%)
Aug 31, 2022	24.13	24.55	23.32	24.00	3,281,670	-0.13(-0.54%)
Aug 30, 2022	24.96	25.51	23.72	24.13	3,087,863	-0.56(-2.27%)
Aug 29, 2022	24.51	25.70	24.47	24.69	1,865,515	-0.37(-1.48%)
Aug 26, 2022	25.86	26.60	24.94	25.06	2,298,429	-0.61(-2.38%)
Aug 25, 2022	25.68	26.12	25.39	25.67	1,960,972	+0.23(+0.90%)
Aug 24, 2022	24.68	25.80	24.55	25.44	2,294,066	+0.87(+3.54%)
Aug 23, 2022	24.83	25.08	24.32	24.57	2,316,916	-0.04(-0.16%)
Aug 22, 2022	23.81	24.71	23.55	24.61	2,749,547	-0.33(-1.32%)
Aug 19, 2022	25.12	25.38	24.61	24.94	2,256,538	-0.87(-3.37%)
Aug 18, 2022	25.68	26.67	25.66	25.81	2,547,661	+0.42(+1.65%)
Aug 17, 2022	24.72	25.56	24.68	25.39	2,595,254	-0.48(-1.86%)
Aug 16, 2022	26.22	26.38	25.66	25.87	2,281,335	-0.63(-2.38%)
Aug 15, 2022	26.64	26.94	25.98	26.50	2,721,719	-0.12(-0.45%)
Aug 12, 2022	25.77	26.66	25.28	26.62	3,116,767	+0.93(+3.62%)
Aug 11, 2022	27.05	27.08	25.66	25.69	3,197,039	-0.84(-3.17%)
Aug 10, 2022	25.20	26.57	24.50	26.53	4,481,201	+1.88(+7.63%)
Aug 09, 2022	23.40	24.86	23.19	24.65	3,438,385	+0.61(+2.54%)
Aug 08, 2022	25.01	25.18	23.39	24.04	4,330,310	-0.04(-0.17%)
Aug 05, 2022	23.32	24.64	23.13	24.08	4,978,874	+1.32(+5.80%)
Aug 04, 2022	22.27	22.88	21.66	22.76	3,724,311	+0.52(+2.34%)
Aug 03, 2022	21.99	22.36	20.86	22.24	3,907,748	+0.54(+2.49%)
Aug 02, 2022	21.01	22.91	20.82	21.70	7,830,095	+1.87(+9.43%)
Aug 01, 2022	20.55	20.55	19.47	19.83	3,429,102	-0.54(-2.65%)
Jul 29, 2022	19.80	20.76	19.68	20.37	4,783,000	+0.54(+2.72%)
Jul 28, 2022	19.13	19.87	18.55	19.83	8,412,316	+3.05(+18.18%)
Jul 27, 2022	16.52	16.92	16.01	16.78	2,345,006	+0.90(+5.67%)
Jul 26, 2022	16.41	16.54	15.70	15.88	1,720,255	-0.72(-4.34%)
Jul 25, 2022	16.48	16.66	15.87	16.60	1,366,522	+0.16(+0.97%)
Jul 22, 2022	17.15	17.51	16.36	16.44	1,688,026	-0.57(-3.35%)
Jul 21, 2022	17.34	17.36	16.81	17.01	1,728,792	-0.35(-2.02%)
Jul 20, 2022	16.76	17.67	16.66	17.36	2,640,618	+0.72(+4.33%)
Jul 19, 2022	16.49	16.74	15.98	16.64	2,107,492	+0.22(+1.34%)
Jul 18, 2022	16.33	17.08	16.25	16.42	1,963,590	+0.42(+2.63%)
Jul 15, 2022	15.99	16.04	14.61	16.00	3,875,772	-0.56(-3.38%)
Jul 14, 2022	16.22	16.67	15.73	16.56	1,905,658	+0.22(+1.35%)
Jul 13, 2022	15.93	16.39	15.62	16.34	1,802,497	+0.13(+0.80%)
Jul 12, 2022	16.36	16.68	15.73	16.21	2,125,027	-0.18(-1.10%)
Jul 11, 2022	17.76	17.92	16.33	16.39	2,327,357	-1.59(-8.84%)
Jul 08, 2022	16.57	18.30	16.41	17.98	3,545,597	+1.19(+7.09%)
Jul 07, 2022	15.94	17.14	15.94	16.79	2,974,918	+1.10(+7.01%)
Jul 06, 2022	15.92	16.31	15.43	15.69	2,200,498	-0.20(-1.26%)
Jul 05, 2022	15.30	15.90	14.66	15.89	2,538,753	+0.24(+1.53%)
Jul 01, 2022	15.89	16.22	15.49	15.65	2,069,312	-0.16(-1.01%)
Jun 30, 2022	15.14	16.05	14.94	15.81	2,641,942	+0.67(+4.43%)
Jun 29, 2022	16.25	16.26	15.05	15.14	4,129,832	-1.83(-10.78%)
Jun 28, 2022	18.22	18.22	16.81	16.97	2,253,774	-1.16(-6.40%)
Jun 27, 2022	17.59	18.30	17.37	18.13	2,551,856	+0.77(+4.44%)
Jun 24, 2022	17.79	17.95	16.87	17.36	2,868,188	-0.13(-0.74%)
Jun 23, 2022	16.65	17.50	16.45	17.49	2,169,211	+0.84(+5.05%)
Jun 22, 2022	16.85	17.36	16.50	16.65	2,625,539	-0.64(-3.70%)
Jun 21, 2022	17.36	18.09	17.16	17.29	3,629,874	-0.64(-3.57%)
Jun 17, 2022	16.27	18.12	16.27	17.93	4,844,463	+1.86(+11.57%)
Jun 16, 2022	16.79	17.29	15.80	16.07	2,975,031	-1.32(-7.59%)
Jun 15, 2022	16.72	17.66	16.45	17.39	2,561,862	+0.91(+5.52%)
Jun 14, 2022	16.86	17.10	16.21	16.48	2,411,958	-0.23(-1.38%)
Jun 13, 2022	17.28	17.54	16.45	16.71	3,312,099	-1.33(-7.37%)
Jun 10, 2022	18.17	18.83	17.91	18.04	2,527,989	-0.82(-4.35%)
Jun 09, 2022	18.63	19.70	18.63	18.86	2,331,938	-0.18(-0.95%)
Jun 08, 2022	19.45	19.98	18.88	19.04	1,990,364	-0.32(-1.65%)
Jun 07, 2022	18.47	19.42	18.47	19.36	2,449,242	+0.48(+2.54%)
Jun 06, 2022	19.72	19.99	18.84	18.88	4,439,875	+0.50(+2.72%)
Jun 03, 2022	18.39	19.11	18.25	18.38	2,005,218	-0.32(-1.71%)
Jun 02, 2022	17.61	18.93	17.58	18.70	2,451,779	+1.08(+6.13%)
Jun 01, 2022	17.63	17.97	17.32	17.62	2,335,426	-0.05(-0.28%)
May 31, 2022	18.04	18.52	17.51	17.67	2,336,005	-0.52(-2.86%)
May 27, 2022	17.25	18.20	17.25	18.19	2,705,589	+1.16(+6.81%)
May 26, 2022	16.41	17.29	16.23	17.03	1,755,429	+0.57(+3.46%)
May 25, 2022	16.03	16.62	15.64	16.46	2,321,188	+0.51(+3.20%)
May 24, 2022	16.24	16.27	15.67	15.95	2,330,453	-0.63(-3.80%)
May 23, 2022	16.66	16.68	15.74	16.58	1,867,923	-0.02(-0.12%)
May 20, 2022	16.95	17.06	15.87	16.60	2,363,824	-0.08(-0.48%)
May 19, 2022	15.60	17.00	15.60	16.68	3,153,436	+0.97(+6.17%)
May 18, 2022	15.60	16.64	15.55	15.71	2,764,262	-0.19(-1.19%)
May 17, 2022	15.69	16.06	15.25	15.90	2,313,407	+0.70(+4.61%)
May 16, 2022	15.16	15.92	14.95	15.20	3,092,757	-0.01(-0.07%)
May 13, 2022	14.33	15.32	14.14	15.21	3,968,567	+1.29(+9.27%)
May 12, 2022	13.24	14.31	12.78	13.92	4,948,107	+0.20(+1.42%)
May 11, 2022	15.71	15.80	13.70	13.72	4,200,480	-2.17(-13.62%)
May 10, 2022	15.82	16.21	15.00	15.89	4,300,173	+0.57(+3.72%)
May 09, 2022	16.26	16.44	15.12	15.32	3,544,618	-1.58(-9.35%)
May 06, 2022	18.33	18.36	16.36	16.90	4,061,893	-1.18(-6.53%)
May 05, 2022	19.13	19.14	17.70	18.08	3,646,826	-0.98(-5.14%)
May 04, 2022	17.81	19.18	17.60	19.06	3,573,967	+1.37(+7.74%)
May 03, 2022	16.79	17.76	16.72	17.69	3,326,631	+0.79(+4.67%)
May 02, 2022	16.63	17.02	16.32	16.90	3,159,796	+0.39(+2.36%)
Apr 29, 2022	17.24	17.68	16.41	16.51	3,122,677	-0.67(-3.90%)
Apr 28, 2022	17.35	17.94	16.39	17.18	3,096,071	+0.03(+0.17%)
Apr 27, 2022	17.61	18.08	17.11	17.15	3,724,251	-0.22(-1.27%)
Apr 26, 2022	17.57	17.69	16.91	17.37	4,118,901	-0.29(-1.64%)
Apr 25, 2022	17.11	17.81	16.92	17.66	4,827,412	-0.25(-1.40%)
Apr 22, 2022	18.44	19.07	17.88	17.91	4,296,568	-0.56(-3.03%)
Apr 21, 2022	20.82	21.12	18.35	18.47	4,532,351	-1.99(-9.73%)
Apr 20, 2022	21.50	21.85	20.45	20.46	2,843,078	-0.70(-3.31%)
Apr 19, 2022	20.51	21.25	20.21	21.16	1,810,138	+0.61(+2.97%)
Apr 18, 2022	20.28	20.74	20.04	20.55	1,614,296	+0.15(+0.74%)
Apr 14, 2022	21.26	21.50	20.38	20.40	2,333,621	-0.96(-4.49%)
Apr 13, 2022	21.29	21.61	20.96	21.36	2,040,886	-0.03(-0.14%)
Apr 12, 2022	21.94	22.39	21.36	21.39	1,842,796	-0.29(-1.34%)
Apr 11, 2022	21.15	21.79	20.78	21.68	2,945,105	+0.43(+2.02%)
Apr 08, 2022	22.07	22.40	21.22	21.25	2,362,131	-0.91(-4.11%)
Apr 07, 2022	22.58	23.28	21.72	22.16	3,125,755	-0.31(-1.38%)
Apr 06, 2022	22.91	23.66	22.42	22.47	3,396,178	-1.01(-4.30%)
Apr 05, 2022	24.12	25.24	22.92	23.48	5,416,517	-0.56(-2.33%)
Apr 04, 2022	22.21	24.19	22.21	24.04	5,777,118	+2.63(+12.28%)
Apr 01, 2022	21.36	22.13	21.02	21.41	2,876,797	-0.07(-0.33%)
Mar 31, 2022	20.97	21.73	20.76	21.48	5,288,990	+0.57(+2.73%)
Mar 30, 2022	22.00	22.00	20.69	20.91	2,778,408	-1.11(-5.04%)
Mar 29, 2022	21.40	22.13	21.07	22.02	2,869,579	+0.53(+2.47%)
Mar 28, 2022	20.88	21.79	20.52	21.49	2,641,462	+0.48(+2.28%)
Mar 25, 2022	21.34	21.44	20.38	21.01	2,041,540	-0.45(-2.10%)
Mar 24, 2022	21.00	21.48	20.76	21.46	2,190,097	+0.51(+2.43%)
Mar 23, 2022	20.59	21.67	20.50	20.95	2,198,871	-0.09(-0.43%)
Mar 22, 2022	20.34	21.78	20.31	21.04	3,100,033	+0.61(+2.99%)
Mar 21, 2022	20.40	20.94	19.89	20.43	1,952,400	-0.10(-0.49%)
Mar 18, 2022	20.41	20.98	20.16	20.53	4,863,907	-0.01(-0.05%)
Mar 17, 2022	20.01	20.64	19.77	20.54	3,321,304	+0.34(+1.68%)
Mar 16, 2022	19.30	20.20	19.05	20.20	4,176,696	+1.05(+5.48%)
Mar 15, 2022	18.49	19.80	17.52	19.15	4,476,084	+0.47(+2.54%)
Mar 14, 2022	20.44	20.44	18.35	18.68	5,110,610	-1.82(-8.90%)
Mar 11, 2022	21.08	21.95	20.23	20.50	4,082,779	-0.39(-1.87%)
Mar 10, 2022	20.75	20.98	19.74	20.89	3,777,027	+0.02(+0.10%)
Mar 09, 2022	20.43	21.11	19.25	20.87	6,056,285	+0.21(+1.02%)
Mar 08, 2022	17.91	21.39	17.90	20.66	16,485,760	+3.26(+18.74%)
Mar 07, 2022	17.30	18.15	17.08	17.40	4,142,646	+0.58(+3.45%)
Mar 04, 2022	17.03	17.83	16.57	16.82	3,975,131	-0.24(-1.41%)
Mar 03, 2022	17.80	17.84	16.96	17.06	2,220,483	-0.66(-3.72%)
Mar 02, 2022	17.92	17.98	16.82	17.72	3,680,793	-0.28(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.