iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

225.92 +0.24 (+0.11%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 68.15 68.34 67.62 68.09 61,517 -0.05(-0.08%)
Feb 27, 2014 68.13 68.26 67.68 68.14 73,917 -0.01(-0.01%)
Feb 26, 2014 67.92 68.63 67.86 68.15 61,765 +0.46(+0.68%)
Feb 25, 2014 67.89 68.11 67.37 67.69 91,377 -0.36(-0.53%)
Feb 24, 2014 68.04 68.47 68.04 68.05 62,778 +0.27(+0.39%)
Feb 21, 2014 68.21 68.34 67.60 67.79 146,687 -0.29(-0.43%)
Feb 20, 2014 67.64 68.15 67.52 68.08 107,120 +0.46(+0.68%)
Feb 19, 2014 67.50 67.92 67.43 67.62 52,500 -0.06(-0.09%)
Feb 18, 2014 67.59 67.73 67.17 67.68 63,702 +0.18(+0.26%)
Feb 14, 2014 66.99 67.50 67.50 67.50 438,378 +0.43(+0.65%)
Feb 13, 2014 66.01 67.09 65.89 67.07 130,531 +0.75(+1.14%)
Feb 12, 2014 65.91 66.38 65.91 66.31 153,258 +0.58(+0.88%)
Feb 11, 2014 64.99 65.90 64.99 65.74 309,531 +0.85(+1.31%)
Feb 10, 2014 64.65 64.96 64.60 64.88 130,297 +0.33(+0.51%)
Feb 07, 2014 63.80 64.62 63.59 64.56 149,984 +1.00(+1.58%)
Feb 06, 2014 62.67 63.65 62.67 63.55 171,269 +0.99(+1.59%)
Feb 05, 2014 62.21 62.82 61.84 62.56 227,786 +0.08(+0.13%)
Feb 04, 2014 62.56 62.59 62.12 62.48 356,822 +0.11(+0.17%)
Feb 03, 2014 63.75 63.75 62.24 62.37 652,976 -1.43(-2.24%)
Jan 31, 2014 63.29 64.04 63.24 63.80 197,151 -0.29(-0.46%)
Jan 30, 2014 63.86 64.28 63.65 64.10 493,619 +0.80(+1.26%)
Jan 29, 2014 63.13 63.86 63.13 63.30 346,320 -0.24(-0.38%)
Jan 28, 2014 63.28 63.67 62.95 63.54 186,911 +0.26(+0.41%)
Jan 27, 2014 63.86 63.98 62.90 63.28 309,481 -0.44(-0.70%)
Jan 24, 2014 64.85 64.96 63.68 63.72 423,087 -1.52(-2.33%)
Jan 23, 2014 65.54 65.58 64.89 65.24 107,281 -0.66(-1.00%)
Jan 22, 2014 65.19 65.99 65.06 65.90 168,443 +0.70(+1.08%)
Jan 21, 2014 65.09 65.23 64.70 65.20 192,002 +0.35(+0.55%)
Jan 17, 2014 64.87 64.84 64.84 64.84 204,929 -0.35(-0.54%)
Jan 16, 2014 65.34 65.54 65.07 65.20 226,095 -0.34(-0.51%)
Jan 15, 2014 64.96 65.75 64.96 65.53 285,142 +0.58(+0.89%)
Jan 14, 2014 63.75 65.08 63.75 64.96 143,913 +1.37(+2.15%)
Jan 13, 2014 64.21 64.41 63.39 63.59 203,988 -0.73(-1.13%)
Jan 10, 2014 64.07 64.41 64.01 64.32 58,574 +0.29(+0.46%)
Jan 09, 2014 64.65 64.65 63.78 64.02 80,121 -0.48(-0.74%)
Jan 08, 2014 64.05 64.57 63.87 64.50 128,749 +0.95(+1.49%)
Jan 07, 2014 63.24 63.65 63.16 63.55 148,313 +0.43(+0.69%)
Jan 06, 2014 63.45 63.45 63.00 63.12 277,041 -0.31(-0.49%)
Jan 03, 2014 63.61 63.61 63.18 63.43 160,698 -0.19(-0.29%)
Jan 02, 2014 64.11 64.11 63.35 63.62 325,309 -0.89(-1.38%)
Dec 31, 2013 64.15 64.50 64.50 64.50 333,320 +0.60(+0.94%)
Dec 30, 2013 63.82 64.08 63.77 63.90 101,747 +0.11(+0.17%)
Dec 27, 2013 63.79 63.96 63.77 63.79 555,964 +0.05(+0.08%)
Dec 26, 2013 63.76 63.87 63.63 63.74 94,875 +0.25(+0.39%)
Dec 24, 2013 63.44 63.71 63.43 63.49 29,013 +0.14(+0.22%)
Dec 23, 2013 63.13 63.42 63.07 63.35 163,552 +0.47(+0.75%)
Dec 20, 2013 62.37 63.01 62.37 62.88 342,456 +0.56(+0.89%)
Dec 19, 2013 62.61 62.61 62.08 62.32 72,369 -0.26(-0.41%)
Dec 18, 2013 62.30 62.75 61.35 62.58 143,582 +0.33(+0.53%)
Dec 17, 2013 61.66 62.40 61.66 62.25 62,748 +0.65(+1.05%)
Dec 16, 2013 61.26 61.99 61.26 61.61 106,235 +0.75(+1.24%)
Dec 13, 2013 61.17 61.18 60.73 60.86 51,875 -0.12(-0.20%)
Dec 12, 2013 61.46 61.51 60.86 60.98 61,904 -0.50(-0.82%)
Dec 11, 2013 62.08 62.17 61.37 61.48 121,659 -0.54(-0.87%)
Dec 10, 2013 62.15 62.31 61.93 62.02 49,336 -0.17(-0.27%)
Dec 09, 2013 62.32 62.45 62.12 62.19 71,927 +0.14(+0.23%)
Dec 06, 2013 61.98 62.19 61.94 62.05 0 +0.72(+1.17%)
Dec 05, 2013 61.27 61.62 61.24 61.33 0 +0.12(+0.20%)
Dec 04, 2013 61.37 61.63 60.81 61.21 0 -0.28(-0.46%)
Dec 03, 2013 61.13 61.67 61.13 61.49 0 +0.21(+0.35%)
Dec 02, 2013 61.42 61.60 61.21 61.28 0 -0.15(-0.24%)
Nov 29, 2013 61.35 61.63 61.34 61.43 0 +0.10(+0.16%)
Nov 27, 2013 60.97 61.40 60.79 61.33 0 +0.17(+0.27%)
Nov 26, 2013 60.70 61.27 60.70 61.17 0 +0.51(+0.85%)
Nov 25, 2013 60.75 60.77 60.22 60.65 0 -0.08(-0.13%)
Nov 22, 2013 60.56 60.78 60.40 60.73 0 +0.08(+0.13%)
Nov 21, 2013 59.78 60.70 59.78 60.65 0 +1.08(+1.81%)
Nov 20, 2013 59.92 60.05 59.50 59.57 0 -0.32(-0.53%)
Nov 19, 2013 60.68 60.72 59.85 59.89 0 -0.70(-1.15%)
Nov 18, 2013 61.24 61.24 60.49 60.59 0 -0.55(-0.90%)
Nov 15, 2013 60.88 61.24 60.56 61.14 0 +0.39(+0.64%)
Nov 14, 2013 60.87 60.95 60.63 60.75 0 +0.23(+0.38%)
Nov 12, 2013 59.89 60.52 59.89 60.52 0 +0.37(+0.62%)
Nov 11, 2013 60.33 60.33 59.87 60.15 0 +0.00(+0.00%)
Nov 08, 2013 59.57 60.17 59.49 60.15 0 +0.65(+1.08%)
Nov 07, 2013 60.62 60.62 59.41 59.50 0 -1.07(-1.77%)
Nov 06, 2013 60.71 60.84 60.32 60.57 0 +0.12(+0.20%)
Nov 05, 2013 60.20 60.64 59.93 60.45 0 -0.14(-0.23%)
Nov 04, 2013 60.79 60.79 60.49 60.59 0 -0.04(-0.07%)
Nov 01, 2013 61.07 61.13 60.42 60.63 0 -0.27(-0.44%)
Oct 31, 2013 60.61 61.21 60.60 60.90 0 +0.40(+0.66%)
Oct 30, 2013 60.86 60.94 60.32 60.50 0 -0.34(-0.55%)
Oct 29, 2013 60.06 60.84 60.06 60.84 0 +0.96(+1.61%)
Oct 28, 2013 59.61 59.95 59.46 59.87 0 +0.41(+0.68%)
Oct 25, 2013 59.49 59.58 59.30 59.47 0 +0.19(+0.31%)
Oct 24, 2013 59.28 59.53 59.14 59.28 0 +0.52(+0.89%)
Oct 23, 2013 59.83 59.85 58.49 58.76 0 -2.01(-3.30%)
Oct 22, 2013 61.02 61.02 60.48 60.77 0 -0.14(-0.23%)
Oct 21, 2013 60.83 60.98 60.71 60.91 0 +0.15(+0.25%)
Oct 18, 2013 60.65 60.79 60.25 60.76 71,565 +0.17(+0.28%)
Oct 17, 2013 59.77 60.59 59.56 60.59 0 +0.44(+0.74%)
Oct 16, 2013 59.67 60.21 59.65 60.15 0 +0.57(+0.95%)
Oct 15, 2013 60.04 60.24 59.53 59.58 0 -0.54(-0.90%)
Oct 14, 2013 59.30 60.20 59.25 60.12 0 +0.47(+0.79%)
Oct 11, 2013 59.28 59.84 59.11 59.65 0 +0.11(+0.19%)
Oct 10, 2013 58.80 59.64 58.80 59.54 0 +1.30(+2.23%)
Oct 09, 2013 58.54 58.54 57.64 58.24 0 -0.21(-0.36%)
Oct 08, 2013 59.48 59.58 58.23 58.45 0 -0.95(-1.59%)
Oct 07, 2013 59.17 59.78 59.03 59.40 0 -0.30(-0.50%)
Oct 04, 2013 59.39 59.85 59.31 59.70 0 +0.45(+0.76%)
Oct 03, 2013 59.44 59.72 58.67 59.25 0 -0.15(-0.25%)
Oct 02, 2013 59.09 59.41 59.01 59.40 0 -0.11(-0.18%)
Oct 01, 2013 59.03 59.61 58.93 59.50 0 +0.57(+0.96%)
Sep 30, 2013 58.38 59.11 58.15 58.94 0 +0.06(+0.10%)
Sep 27, 2013 59.06 59.11 58.75 58.88 0 -0.48(-0.80%)
Sep 26, 2013 59.52 59.72 59.15 59.35 0 -0.04(-0.06%)
Sep 25, 2013 59.37 59.71 59.02 59.39 0 +0.06(+0.10%)
Sep 24, 2013 59.16 59.58 58.92 59.33 0 +0.37(+0.63%)
Sep 23, 2013 59.61 59.61 58.72 58.95 0 -0.25(-0.42%)
Sep 20, 2013 59.67 59.85 59.14 59.20 0 -0.33(-0.55%)
Sep 19, 2013 59.84 59.89 59.33 59.53 0 -0.18(-0.29%)
Sep 18, 2013 59.25 59.79 58.95 59.70 0 +0.53(+0.89%)
Sep 17, 2013 59.13 59.31 58.97 59.17 0 +0.40(+0.69%)
Sep 16, 2013 59.06 59.12 58.74 58.77 0 +0.19(+0.33%)
Sep 13, 2013 58.28 58.58 58.05 58.58 0 +0.27(+0.47%)
Sep 12, 2013 58.67 58.77 58.27 58.30 0 -0.39(-0.66%)
Sep 11, 2013 58.57 58.83 58.17 58.69 0 -0.16(-0.27%)
Sep 10, 2013 58.04 58.87 58.04 58.85 0 +1.13(+1.95%)
Sep 09, 2013 57.11 57.89 57.11 57.72 0 +0.76(+1.33%)
Sep 06, 2013 57.40 57.43 56.56 56.96 0 -0.26(-0.46%)
Sep 05, 2013 56.97 57.34 56.97 57.23 0 +0.43(+0.76%)
Sep 04, 2013 55.74 56.92 55.64 56.80 0 +1.40(+2.53%)
Sep 03, 2013 55.60 56.10 55.15 55.40 0 +0.46(+0.83%)
Aug 30, 2013 55.44 55.44 54.76 54.94 0 -0.48(-0.86%)
Aug 29, 2013 54.90 55.52 54.82 55.42 120,987 +0.57(+1.04%)
Aug 28, 2013 54.29 55.02 54.29 54.84 0 +0.70(+1.30%)
Aug 27, 2013 54.98 54.98 54.02 54.14 0 -1.36(-2.46%)
Aug 26, 2013 55.59 55.86 55.49 55.50 0 -0.11(-0.19%)
Aug 23, 2013 55.70 55.88 55.35 55.61 0 +0.00(+0.00%)
Aug 22, 2013 55.18 55.72 55.18 55.61 0 +0.61(+1.10%)
Aug 21, 2013 55.19 55.45 54.98 55.00 0 -0.42(-0.76%)
Aug 20, 2013 55.06 55.57 55.06 55.42 0 +0.39(+0.70%)
Aug 19, 2013 55.31 55.58 55.01 55.04 229,859 -0.40(-0.71%)
Aug 16, 2013 55.34 55.91 55.11 55.43 0 +0.19(+0.35%)
Aug 15, 2013 55.79 55.93 55.20 55.24 113,680 -1.28(-2.26%)
Aug 14, 2013 56.90 57.02 56.45 56.52 0 -0.87(-1.52%)
Aug 13, 2013 57.09 57.47 56.54 57.39 87,472 +0.67(+1.18%)
Aug 12, 2013 56.31 56.89 56.18 56.72 51,972 +0.21(+0.37%)
Aug 09, 2013 56.69 56.80 56.43 56.51 39,130 -0.29(-0.51%)
Aug 08, 2013 57.03 57.10 56.49 56.80 65,163 +0.03(+0.05%)
Aug 07, 2013 57.22 57.22 56.54 56.77 140,957 -0.62(-1.09%)
Aug 06, 2013 57.58 57.58 57.14 57.40 296,822 -0.35(-0.61%)
Aug 05, 2013 57.67 57.83 57.59 57.75 35,690 -0.12(-0.21%)
Aug 02, 2013 58.05 58.05 57.49 57.87 34,067 -0.32(-0.54%)
Aug 01, 2013 57.74 58.22 57.63 58.19 68,746 +0.99(+1.74%)
Jul 31, 2013 56.94 57.50 56.94 57.19 0 +0.28(+0.49%)
Jul 30, 2013 56.41 57.04 56.41 56.91 0 +0.68(+1.21%)
Jul 29, 2013 56.40 56.68 56.12 56.23 0 -0.36(-0.64%)
Jul 26, 2013 56.62 56.62 56.30 56.59 0 -0.45(-0.79%)
Jul 25, 2013 56.74 57.10 56.40 57.04 0 +0.29(+0.51%)
Jul 24, 2013 58.00 58.07 56.69 56.75 0 -1.08(-1.87%)
Jul 23, 2013 58.23 58.60 57.72 57.84 0 -0.17(-0.29%)
Jul 22, 2013 58.12 58.21 57.80 58.00 0 -0.11(-0.20%)
Jul 19, 2013 58.01 58.14 57.67 58.12 0 -0.15(-0.26%)
Jul 18, 2013 58.54 58.77 58.08 58.27 0 -0.52(-0.88%)
Jul 17, 2013 58.74 58.99 58.60 58.79 106,142 +0.04(+0.07%)
Jul 16, 2013 58.60 58.95 58.48 58.74 0 +0.23(+0.39%)
Jul 15, 2013 58.65 58.65 58.42 58.51 0 +0.00(+0.00%)
Jul 12, 2013 58.38 58.63 58.26 58.51 0 +0.32(+0.55%)
Jul 11, 2013 57.88 58.24 57.60 58.19 0 +1.24(+2.17%)
Jul 10, 2013 56.34 57.07 56.33 56.96 0 +0.58(+1.03%)
Jul 09, 2013 56.32 56.51 56.15 56.37 0 +0.60(+1.07%)
Jul 08, 2013 57.13 57.16 55.62 55.78 0 -1.14(-2.00%)
Jul 05, 2013 56.67 56.97 56.35 56.91 0 +0.73(+1.30%)
Jul 03, 2013 55.74 56.43 55.74 56.18 0 +0.26(+0.46%)
Jul 02, 2013 55.79 56.48 55.56 55.93 0 +0.08(+0.14%)
Jul 01, 2013 56.18 56.47 55.82 55.85 0 -0.07(-0.13%)
Jun 28, 2013 55.79 56.28 55.30 55.92 227,472 +0.19(+0.35%)
Jun 27, 2013 55.94 56.19 55.72 55.72 0 +0.19(+0.35%)
Jun 26, 2013 55.98 56.06 55.20 55.53 0 +0.17(+0.30%)
Jun 25, 2013 54.72 55.49 54.52 55.36 0 +1.32(+2.44%)
Jun 24, 2013 54.83 54.83 53.64 54.04 0 -1.18(-2.14%)
Jun 21, 2013 55.56 55.56 54.53 55.22 116,542 +0.24(+0.43%)
Jun 20, 2013 56.07 56.09 54.89 54.98 0 -1.80(-3.16%)
Jun 19, 2013 57.51 57.70 56.76 56.78 0 -0.68(-1.18%)
Jun 18, 2013 56.78 57.50 56.78 57.46 0 +0.93(+1.65%)
Jun 17, 2013 56.39 56.89 56.26 56.52 0 +0.81(+1.45%)
Jun 14, 2013 56.08 56.23 55.63 55.71 0 -0.23(-0.41%)
Jun 13, 2013 54.81 56.02 54.68 55.94 146,353 +1.12(+2.04%)
Jun 12, 2013 55.98 56.09 54.77 54.83 130,492 -0.64(-1.16%)
Jun 11, 2013 56.27 56.30 55.43 55.47 489,057 -1.28(-2.25%)
Jun 10, 2013 56.52 56.82 56.29 56.74 0 +0.34(+0.61%)
Jun 07, 2013 55.89 56.47 55.54 56.40 0 +0.83(+1.49%)
Jun 06, 2013 55.71 56.05 55.09 55.57 0 -0.08(-0.14%)
Jun 05, 2013 56.36 56.43 55.62 55.65 0 -0.86(-1.53%)
Jun 04, 2013 56.50 57.11 56.33 56.52 213,103 +0.26(+0.45%)
Jun 03, 2013 56.32 56.75 55.64 56.26 201,211 +0.20(+0.36%)
May 31, 2013 56.54 56.92 56.06 56.06 666,954 -0.75(-1.32%)
May 30, 2013 56.21 57.01 56.13 56.81 0 +0.86(+1.54%)
May 29, 2013 55.44 56.12 55.38 55.94 81,663 +0.21(+0.38%)
May 28, 2013 55.83 56.16 55.60 55.73 173,132 +0.50(+0.91%)
May 24, 2013 55.10 55.23 54.68 55.23 0 -0.02(-0.03%)
May 23, 2013 54.45 55.32 54.29 55.25 0 +0.01(+0.02%)
May 22, 2013 56.33 56.69 54.98 55.24 0 -0.89(-1.58%)
May 21, 2013 56.18 56.30 56.03 56.13 0 -0.01(-0.02%)
May 20, 2013 56.26 56.45 56.03 56.14 0 -0.11(-0.19%)
May 17, 2013 55.81 56.29 55.71 56.24 0 +0.71(+1.28%)
May 16, 2013 56.01 56.21 55.49 55.53 120,449 -0.40(-0.71%)
May 15, 2013 55.36 56.12 55.36 55.93 0 +0.79(+1.44%)
May 13, 2013 55.42 55.60 55.06 55.13 0 -0.54(-0.96%)
May 10, 2013 55.25 55.71 55.24 55.67 0 +0.48(+0.88%)
May 09, 2013 54.85 55.43 54.69 55.19 0 +0.40(+0.74%)
May 08, 2013 54.25 54.94 54.25 54.78 0 +0.58(+1.07%)
May 07, 2013 54.44 54.44 53.92 54.20 0 +0.04(+0.08%)
May 06, 2013 54.11 54.44 53.94 54.16 0 +0.42(+0.79%)
May 03, 2013 53.86 54.20 53.73 53.73 0 +0.41(+0.78%)
May 02, 2013 53.05 53.43 52.67 53.32 0 +0.70(+1.32%)
May 01, 2013 53.03 53.11 52.56 52.62 0 -0.41(-0.78%)
Apr 30, 2013 52.71 53.06 52.35 53.04 0 +0.41(+0.77%)
Apr 29, 2013 52.10 52.76 52.02 52.63 150,600 +0.64(+1.24%)
Apr 26, 2013 52.21 52.21 51.81 51.99 728,365 -0.51(-0.97%)
Apr 25, 2013 52.29 52.81 52.15 52.50 190,600 +0.51(+0.98%)
Apr 24, 2013 51.30 52.14 51.19 51.99 0 +0.66(+1.29%)
Apr 23, 2013 50.72 51.44 50.64 51.33 132,589 +1.04(+2.06%)
Apr 22, 2013 50.08 50.46 49.27 50.29 113,112 +0.54(+1.08%)
Apr 19, 2013 49.40 49.90 48.99 49.76 213,939 +0.37(+0.75%)
Apr 18, 2013 50.36 50.65 49.24 49.39 518,166 -0.42(-0.85%)
Apr 17, 2013 50.91 50.91 49.61 49.81 226,986 -1.73(-3.35%)
Apr 16, 2013 50.90 51.57 50.74 51.53 80,179 +1.04(+2.06%)
Apr 15, 2013 51.28 51.54 50.42 50.49 188,835 -1.26(-2.43%)
Apr 12, 2013 51.61 51.83 51.16 51.75 85,806 -0.21(-0.41%)
Apr 11, 2013 51.87 52.30 51.67 51.96 144,799 -0.25(-0.47%)
Apr 10, 2013 51.20 52.23 51.20 52.21 201,282 +1.14(+2.24%)
Apr 09, 2013 50.42 51.43 50.34 51.07 74,888 +0.48(+0.96%)
Apr 08, 2013 50.05 50.59 49.58 50.58 114,807 +0.61(+1.22%)
Apr 05, 2013 49.34 50.05 49.07 49.98 216,133 -0.26(-0.53%)
Apr 04, 2013 49.62 50.26 49.36 50.24 132,720 +0.65(+1.31%)
Apr 03, 2013 50.62 50.75 49.42 49.59 443,586 -1.02(-2.02%)
Apr 02, 2013 51.35 51.35 50.42 50.61 148,544 -0.45(-0.88%)
Apr 01, 2013 52.25 52.25 50.93 51.06 106,702 -1.07(-2.04%)
Mar 28, 2013 51.70 52.17 51.56 52.12 153,357 +0.35(+0.68%)
Mar 27, 2013 51.40 51.84 51.08 51.77 100,108 +0.11(+0.20%)
Mar 26, 2013 51.53 51.71 51.30 51.67 58,694 +0.40(+0.77%)
Mar 25, 2013 51.50 51.68 50.93 51.27 161,652 -0.23(-0.44%)
Mar 22, 2013 51.35 51.72 51.18 51.50 106,898 +0.56(+1.11%)
Mar 21, 2013 51.46 51.47 50.87 50.93 635,852 -0.84(-1.62%)
Mar 20, 2013 51.38 51.80 51.32 51.77 368,622 +0.68(+1.33%)
Mar 19, 2013 51.52 51.61 50.64 51.09 420,109 -0.21(-0.41%)
Mar 18, 2013 51.43 51.75 51.05 51.30 143,636 -0.66(-1.27%)
Mar 15, 2013 52.87 52.87 51.83 51.96 281,293 -0.86(-1.63%)
Mar 14, 2013 52.88 53.08 52.76 52.83 227,721 +0.27(+0.52%)
Mar 13, 2013 52.40 52.71 52.11 52.55 273,577 +0.16(+0.30%)
Mar 12, 2013 52.11 52.45 51.98 52.40 387,259 +0.22(+0.42%)
Mar 11, 2013 52.08 52.25 51.68 52.18 200,349 +0.05(+0.10%)
Mar 08, 2013 52.25 52.36 51.67 52.12 210,176 +0.07(+0.14%)
Mar 07, 2013 51.94 52.30 51.89 52.05 155,837 +0.24(+0.46%)
Mar 06, 2013 51.92 52.11 51.69 51.81 200,022 +0.06(+0.12%)
Mar 05, 2013 51.17 51.88 51.17 51.75 173,362 +0.99(+1.96%)
Mar 04, 2013 50.75 50.86 50.40 50.76 177,220 -0.14(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.