Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.86	52.94	52.68	52.69	1,072,981	-0.21(-0.40%)
Feb 26, 2015	53.08	53.08	52.79	52.90	70,524	-0.15(-0.29%)
Feb 25, 2015	53.03	53.16	52.93	53.06	71,305	+0.03(+0.05%)
Feb 24, 2015	52.86	53.08	52.74	53.03	83,302	+0.13(+0.25%)
Feb 23, 2015	52.94	52.97	52.73	52.90	129,012	-0.14(-0.27%)
Feb 20, 2015	52.53	53.04	52.23	53.04	205,989	+0.45(+0.85%)
Feb 19, 2015	52.37	52.70	52.35	52.59	67,467	+0.05(+0.09%)
Feb 18, 2015	52.20	52.56	52.19	52.55	109,401	+0.30(+0.57%)
Feb 17, 2015	52.15	52.33	52.01	52.25	367,194	+0.01(+0.03%)
Feb 13, 2015	51.87	52.23	52.23	52.23	137,078	+0.32(+0.62%)
Feb 12, 2015	51.57	51.93	51.36	51.91	115,200	+0.51(+1.00%)
Feb 11, 2015	51.39	51.53	51.19	51.40	112,782	+0.05(+0.09%)
Feb 10, 2015	51.30	51.42	50.98	51.35	149,150	+0.34(+0.68%)
Feb 09, 2015	50.89	51.22	50.88	51.01	101,582	-0.05(-0.10%)
Feb 06, 2015	51.16	51.45	50.99	51.06	162,651	-0.03(-0.07%)
Feb 05, 2015	50.77	51.12	50.69	51.10	140,572	+0.56(+1.11%)
Feb 04, 2015	50.70	50.85	50.44	50.54	119,007	-0.44(-0.85%)
Feb 03, 2015	50.20	50.97	50.20	50.97	207,473	+0.91(+1.83%)
Feb 02, 2015	49.41	50.06	49.05	50.06	428,303	+0.78(+1.59%)
Jan 30, 2015	49.54	49.81	49.26	49.27	298,264	-0.74(-1.47%)
Jan 29, 2015	49.50	50.03	49.20	50.01	172,526	+0.50(+1.01%)
Jan 28, 2015	50.28	50.34	49.47	49.51	270,727	-0.43(-0.86%)
Jan 27, 2015	49.88	50.21	49.58	49.94	358,414	-0.64(-1.27%)
Jan 26, 2015	50.39	50.59	50.39	50.58	49,166	+0.14(+0.28%)
Jan 23, 2015	50.54	50.78	50.40	50.44	261,322	-0.34(-0.68%)
Jan 22, 2015	50.20	50.82	49.96	50.78	172,094	+0.79(+1.59%)
Jan 21, 2015	49.51	50.06	49.44	49.99	133,287	+0.35(+0.71%)
Jan 20, 2015	49.66	49.83	49.14	49.64	166,934	+0.16(+0.33%)
Jan 16, 2015	48.94	49.50	48.74	49.47	122,670	+0.41(+0.84%)
Jan 15, 2015	49.62	49.73	49.06	49.06	120,982	-0.36(-0.74%)
Jan 14, 2015	49.16	49.47	48.94	49.43	246,363	-0.30(-0.60%)
Jan 13, 2015	50.18	50.57	49.30	49.72	95,837	-0.09(-0.18%)
Jan 12, 2015	50.19	50.19	49.58	49.81	72,482	-0.35(-0.70%)
Jan 09, 2015	50.67	50.67	50.08	50.16	120,520	-0.46(-0.92%)
Jan 08, 2015	49.98	50.63	49.98	50.63	146,914	+1.04(+2.09%)
Jan 07, 2015	49.64	49.73	49.39	49.59	126,505	+0.34(+0.68%)
Jan 06, 2015	49.79	49.86	48.93	49.25	208,390	-0.55(-1.10%)
Jan 05, 2015	50.69	50.69	49.70	49.80	452,446	-1.12(-2.21%)
Jan 02, 2015	51.21	51.33	50.52	50.93	96,809	-0.08(-0.16%)
Dec 31, 2014	51.68	51.01	51.01	51.01	73,136	-0.56(-1.09%)
Dec 30, 2014	51.74	51.77	51.53	51.57	47,691	-0.26(-0.51%)
Dec 29, 2014	51.78	51.93	51.67	51.84	71,719	+0.00(+0.01%)
Dec 26, 2014	51.95	51.97	51.82	51.83	61,093	+0.05(+0.09%)
Dec 24, 2014	51.81	51.78	51.78	51.78	33,851	-0.03(-0.06%)
Dec 23, 2014	51.74	51.92	51.71	51.82	64,114	+0.29(+0.55%)
Dec 22, 2014	51.20	51.56	51.20	51.53	136,363	+0.43(+0.85%)
Dec 19, 2014	50.92	51.26	50.71	51.10	105,104	+0.24(+0.47%)
Dec 18, 2014	50.36	50.86	50.23	50.86	442,092	+1.25(+2.52%)
Dec 17, 2014	48.99	49.68	48.60	49.61	294,750	+0.63(+1.28%)
Dec 16, 2014	48.82	49.80	48.82	48.98	197,533	+0.07(+0.14%)
Dec 15, 2014	49.32	49.46	48.69	48.91	169,334	-0.15(-0.30%)
Dec 12, 2014	49.58	49.69	49.06	49.06	115,828	-0.98(-1.95%)
Dec 11, 2014	50.04	50.43	49.92	50.04	75,455	+0.24(+0.49%)
Dec 10, 2014	50.70	50.70	49.78	49.79	177,615	-1.03(-2.03%)
Dec 09, 2014	50.24	50.83	50.08	50.83	149,112	+0.15(+0.30%)
Dec 08, 2014	51.17	51.29	50.54	50.67	91,897	-0.61(-1.20%)
Dec 05, 2014	51.30	51.38	51.18	51.29	115,651	+0.08(+0.16%)
Dec 04, 2014	51.38	51.39	51.03	51.21	55,623	-0.26(-0.51%)
Dec 03, 2014	50.88	51.53	50.88	51.47	73,565	+0.62(+1.23%)
Dec 02, 2014	50.53	50.90	50.53	50.84	43,466	+0.37(+0.74%)
Dec 01, 2014	50.86	50.86	50.37	50.47	84,492	-0.63(-1.24%)
Nov 28, 2014	51.60	51.60	51.07	51.11	40,116	-0.50(-0.97%)
Nov 26, 2014	51.71	51.61	51.61	51.61	50,822	-0.09(-0.17%)
Nov 25, 2014	51.71	51.76	51.55	51.69	49,842	+0.09(+0.17%)
Nov 24, 2014	51.52	51.66	51.45	51.61	75,291	+0.18(+0.35%)
Nov 21, 2014	51.44	51.53	51.29	51.43	45,633	+0.49(+0.96%)
Nov 20, 2014	50.54	50.97	50.50	50.94	81,900	+0.17(+0.34%)
Nov 19, 2014	50.91	50.91	50.57	50.76	77,719	-0.18(-0.35%)
Nov 18, 2014	50.59	51.05	50.59	50.94	117,953	+0.32(+0.63%)
Nov 17, 2014	50.59	50.70	50.53	50.62	76,593	-0.08(-0.15%)
Nov 14, 2014	50.67	50.80	50.57	50.70	135,044	+0.09(+0.17%)
Nov 13, 2014	50.90	50.94	50.48	50.61	247,577	-0.18(-0.35%)
Nov 12, 2014	50.48	50.85	50.48	50.79	117,104	+0.10(+0.20%)
Nov 11, 2014	50.91	50.91	50.58	50.69	59,880	-0.10(-0.19%)
Nov 10, 2014	50.66	50.78	50.55	50.78	69,873	+0.25(+0.49%)
Nov 07, 2014	50.60	50.60	50.34	50.54	50,741	+0.02(+0.05%)
Nov 06, 2014	50.06	50.53	50.06	50.51	105,934	+0.49(+0.97%)
Nov 05, 2014	50.09	50.09	49.79	50.03	271,312	+0.30(+0.59%)
Nov 04, 2014	49.67	49.95	49.56	49.73	523,382	-0.04(-0.09%)
Nov 03, 2014	49.77	49.95	49.65	49.77	9,195,863	-0.11(-0.23%)
Oct 31, 2014	49.84	49.93	49.70	49.89	128,844	+0.63(+1.29%)
Oct 30, 2014	48.78	49.39	48.70	49.25	218,209	+0.29(+0.58%)
Oct 29, 2014	49.30	49.30	48.64	48.97	125,536	-0.22(-0.45%)
Oct 28, 2014	48.62	49.22	48.58	49.19	362,758	+0.86(+1.78%)
Oct 27, 2014	48.19	48.36	48.43	48.33	143,207	-0.10(-0.20%)
Oct 24, 2014	48.11	48.43	47.89	48.43	275,263	+0.36(+0.75%)
Oct 23, 2014	47.63	48.34	47.63	48.06	185,970	+1.00(+2.12%)
Oct 22, 2014	47.78	47.83	47.05	47.06	360,418	-0.66(-1.38%)
Oct 21, 2014	46.95	47.76	46.91	47.72	530,654	+1.11(+2.38%)
Oct 20, 2014	46.33	46.62	46.30	46.61	15,077,867	+0.12(+0.27%)
Oct 17, 2014	46.55	46.77	46.31	46.49	337,527	+0.81(+1.78%)
Oct 16, 2014	44.98	46.00	44.57	45.67	507,902	+0.24(+0.53%)
Oct 15, 2014	44.84	45.57	44.16	45.43	442,852	+0.07(+0.16%)
Oct 14, 2014	45.15	45.89	45.11	45.36	527,323	+0.49(+1.09%)
Oct 13, 2014	45.71	45.99	44.84	44.87	2,806,885	-0.67(-1.46%)
Oct 10, 2014	46.32	46.35	45.54	45.54	393,325	-0.81(-1.75%)
Oct 09, 2014	47.34	47.34	46.29	46.34	622,701	-1.10(-2.33%)
Oct 08, 2014	46.67	47.47	46.34	47.45	309,889	+0.80(+1.71%)
Oct 07, 2014	47.44	47.44	46.64	46.65	221,439	-1.07(-2.24%)
Oct 06, 2014	48.07	48.13	47.57	47.72	200,597	-0.13(-0.27%)
Oct 03, 2014	47.54	47.90	47.53	47.84	163,099	+0.56(+1.19%)
Oct 02, 2014	47.17	47.38	46.80	47.28	470,385	+0.01(+0.02%)
Oct 01, 2014	48.02	48.02	47.18	47.27	431,659	-0.88(-1.83%)
Sep 30, 2014	48.32	48.49	48.09	48.15	490,420	-0.15(-0.32%)
Sep 29, 2014	48.01	48.39	47.92	48.31	3,536,282	-0.13(-0.27%)
Sep 26, 2014	48.10	48.51	48.03	48.44	142,531	+0.39(+0.81%)
Sep 25, 2014	48.64	48.64	48.02	48.04	203,917	-0.71(-1.46%)
Sep 24, 2014	48.49	48.80	48.33	48.75	185,802	+0.28(+0.57%)
Sep 23, 2014	48.76	48.79	48.48	48.48	197,162	-0.40(-0.82%)
Sep 22, 2014	49.37	49.37	48.84	48.88	141,113	-0.57(-1.15%)
Sep 19, 2014	49.79	49.79	49.34	49.45	178,897	-0.15(-0.31%)
Sep 18, 2014	49.49	49.64	49.46	49.60	510,610	+0.24(+0.48%)
Sep 17, 2014	49.28	49.54	49.23	49.36	154,100	+0.21(+0.43%)
Sep 16, 2014	48.88	49.28	48.80	49.15	458,020	+0.17(+0.35%)
Sep 15, 2014	49.06	49.08	48.85	48.98	106,172	-0.12(-0.25%)
Sep 12, 2014	49.29	49.29	48.97	49.10	128,415	-0.20(-0.41%)
Sep 11, 2014	49.03	49.33	49.02	49.30	71,991	+0.09(+0.18%)
Sep 10, 2014	49.18	49.28	48.99	49.21	87,492	+0.06(+0.13%)
Sep 09, 2014	49.40	49.42	49.11	49.15	255,506	-0.26(-0.52%)
Sep 08, 2014	49.44	49.57	49.35	49.41	179,429	-0.07(-0.13%)
Sep 05, 2014	49.28	49.47	49.11	49.47	62,904	+0.17(+0.34%)
Sep 04, 2014	49.42	49.69	49.27	49.31	318,309	-0.00(-0.01%)
Sep 03, 2014	49.50	49.54	49.26	49.31	195,705	-0.03(-0.07%)
Sep 02, 2014	49.28	49.53	49.17	49.35	8,207,376	+0.13(+0.26%)
Aug 29, 2014	49.28	49.22	49.22	49.22	64,639	+0.04(+0.08%)
Aug 28, 2014	49.12	49.22	48.99	49.18	122,065	-0.11(-0.23%)
Aug 27, 2014	49.38	49.43	49.20	49.29	128,583	-0.06(-0.13%)
Aug 26, 2014	49.47	49.52	49.34	49.36	162,431	-0.05(-0.11%)
Aug 25, 2014	49.43	49.53	49.36	49.41	194,938	+0.15(+0.31%)
Aug 22, 2014	49.37	49.40	49.15	49.26	104,879	-0.18(-0.36%)
Aug 21, 2014	49.40	49.49	49.26	49.43	129,303	+0.08(+0.16%)
Aug 20, 2014	49.00	49.41	49.00	49.35	681,607	+0.33(+0.68%)
Aug 19, 2014	48.98	49.07	48.96	49.02	207,380	+0.11(+0.22%)
Aug 18, 2014	48.49	48.91	48.49	48.91	11,727,707	+0.71(+1.47%)
Aug 15, 2014	48.45	48.49	47.91	48.20	655,362	-0.06(-0.13%)
Aug 14, 2014	48.15	48.27	48.15	48.26	236,899	+0.20(+0.42%)
Aug 13, 2014	47.84	48.12	47.83	48.06	144,297	+0.41(+0.87%)
Aug 12, 2014	47.73	47.92	47.58	47.65	198,749	-0.14(-0.30%)
Aug 11, 2014	47.77	48.03	47.77	47.79	97,996	+0.22(+0.46%)
Aug 08, 2014	47.04	47.47	46.95	47.58	140,968	+0.62(+1.33%)
Aug 07, 2014	47.20	47.34	46.86	46.95	523,897	-0.03(-0.06%)
Aug 06, 2014	46.78	47.18	46.78	46.98	1,498,996	-0.14(-0.29%)
Aug 05, 2014	47.14	47.56	46.97	47.12	456,214	-0.27(-0.56%)
Aug 04, 2014	47.27	47.44	46.95	47.39	233,874	+0.19(+0.40%)
Aug 01, 2014	47.10	47.38	46.85	47.20	291,476	+0.01(+0.02%)
Jul 31, 2014	47.87	47.87	47.19	47.19	335,989	-0.98(-2.03%)
Jul 30, 2014	48.28	48.34	47.92	48.16	334,477	+0.07(+0.14%)
Jul 29, 2014	48.55	48.66	48.10	48.10	339,381	-0.46(-0.95%)
Jul 28, 2014	48.80	48.83	48.33	48.56	17,284,644	-0.28(-0.56%)
Jul 25, 2014	48.97	49.01	48.77	48.83	168,415	-0.20(-0.42%)
Jul 24, 2014	49.18	49.19	48.99	49.04	116,064	-0.11(-0.23%)
Jul 23, 2014	49.37	49.38	49.14	49.15	131,205	-0.23(-0.46%)
Jul 22, 2014	49.25	49.47	49.25	49.38	774,746	+0.27(+0.55%)
Jul 21, 2014	49.09	49.21	48.81	49.11	10,059,507	-0.08(-0.16%)
Jul 18, 2014	48.94	49.19	48.86	49.19	70,086	+0.44(+0.91%)
Jul 17, 2014	49.27	49.32	48.72	48.75	251,671	-0.68(-1.37%)
Jul 16, 2014	49.42	49.51	49.22	49.43	263,947	+0.19(+0.38%)
Jul 15, 2014	49.37	49.51	49.07	49.24	476,454	-0.03(-0.07%)
Jul 14, 2014	49.23	49.44	49.23	49.28	638,094	+0.28(+0.57%)
Jul 11, 2014	48.84	49.03	48.68	49.00	268,214	+0.21(+0.43%)
Jul 10, 2014	48.55	48.97	48.54	48.79	628,510	-0.32(-0.65%)
Jul 09, 2014	49.23	49.27	49.01	49.10	414,436	+0.03(+0.06%)
Jul 08, 2014	49.32	49.38	48.96	49.08	2,311,470	-0.35(-0.70%)
Jul 07, 2014	49.74	49.74	49.35	49.42	10,653,327	-0.36(-0.72%)
Jul 03, 2014	49.56	49.78	49.78	49.78	156,229	+0.38(+0.78%)
Jul 02, 2014	49.50	49.62	49.37	49.39	411,867	-0.14(-0.28%)
Jul 01, 2014	49.25	49.71	49.25	49.53	1,546,086	+0.33(+0.67%)
Jun 30, 2014	49.28	49.34	49.09	49.20	7,123,329	-0.09(-0.18%)
Jun 27, 2014	49.04	49.31	48.99	49.29	243,150	+0.18(+0.36%)
Jun 26, 2014	49.27	49.29	48.85	49.12	250,699	-0.12(-0.25%)
Jun 25, 2014	49.03	49.30	48.97	49.24	447,587	+0.13(+0.26%)
Jun 24, 2014	49.52	49.75	49.10	49.11	396,175	-0.48(-0.96%)
Jun 23, 2014	49.83	49.86	49.53	49.59	394,823	-0.22(-0.44%)
Jun 20, 2014	49.75	49.86	49.69	49.81	333,038	+0.20(+0.41%)
Jun 19, 2014	49.63	49.66	49.44	49.60	352,878	+0.07(+0.14%)
Jun 18, 2014	49.35	49.59	49.12	49.53	681,854	+0.21(+0.43%)
Jun 17, 2014	49.09	49.44	49.02	49.32	493,245	+0.13(+0.26%)
Jun 16, 2014	49.15	49.32	49.02	49.19	4,317,537	-0.09(-0.18%)
Jun 13, 2014	49.15	49.36	49.06	49.28	295,739	+0.17(+0.35%)
Jun 12, 2014	49.55	49.58	49.03	49.11	554,800	-0.55(-1.11%)
Jun 11, 2014	49.78	49.80	49.57	49.66	5,361,647	-0.34(-0.67%)
Jun 10, 2014	50.05	50.05	49.82	50.00	2,947,471	+0.21(+0.42%)
Jun 06, 2014	49.44	49.79	49.44	49.79	51,915	+0.47(+0.95%)
Jun 05, 2014	48.84	49.37	48.79	49.32	216,208	+0.56(+1.15%)
Jun 04, 2014	48.69	48.82	48.65	48.76	65,456	-0.01(-0.03%)
Jun 03, 2014	48.75	48.88	48.60	48.78	29,978	-0.08(-0.16%)
Jun 02, 2014	48.72	48.90	48.47	48.86	110,337	+0.14(+0.28%)
May 30, 2014	48.69	48.74	48.52	48.72	167,061	-0.01(-0.02%)
May 29, 2014	48.61	48.73	48.42	48.73	108,015	+0.20(+0.41%)
May 28, 2014	48.52	48.70	48.51	48.53	212,616	+0.03(+0.06%)
May 27, 2014	48.46	48.59	48.38	48.50	149,624	+0.24(+0.50%)
May 23, 2014	47.95	48.26	48.26	48.26	139,991	+0.29(+0.60%)
May 22, 2014	47.78	48.02	47.69	47.97	198,938	+0.23(+0.48%)
May 21, 2014	47.50	47.77	47.50	47.74	310,418	+0.36(+0.76%)
May 20, 2014	47.93	47.95	47.23	47.38	303,330	-0.63(-1.32%)
May 19, 2014	47.66	48.04	47.61	48.01	273,309	+0.21(+0.45%)
May 16, 2014	47.66	47.80	47.47	47.80	212,728	+0.17(+0.35%)
May 15, 2014	47.99	48.00	47.36	47.63	196,222	-0.47(-0.97%)
May 14, 2014	48.52	48.52	48.03	48.10	76,226	-0.43(-0.89%)
May 13, 2014	48.59	48.70	48.51	48.53	68,167	+0.00(+0.00%)
May 12, 2014	47.94	48.55	47.94	48.53	104,577	+0.73(+1.54%)
May 09, 2014	47.71	47.83	47.50	47.80	102,987	+0.06(+0.13%)
May 08, 2014	47.73	48.08	47.63	47.74	98,378	-0.03(-0.06%)
May 07, 2014	47.54	47.77	47.20	47.77	82,774	+0.32(+0.68%)
May 06, 2014	47.76	47.77	47.43	47.45	218,530	-0.43(-0.90%)
May 05, 2014	47.63	47.95	47.43	47.88	84,020	+0.03(+0.07%)
May 02, 2014	47.85	48.16	47.79	47.84	80,078	+0.03(+0.06%)
May 01, 2014	47.88	48.11	47.68	47.81	185,536	-0.08(-0.17%)
Apr 30, 2014	47.47	47.97	47.47	47.90	911,004	+0.31(+0.66%)
Apr 29, 2014	47.50	47.62	47.26	47.58	140,287	+0.18(+0.37%)
Apr 28, 2014	47.60	47.74	46.93	47.41	475,712	-0.02(-0.05%)
Apr 25, 2014	47.93	47.93	47.39	47.43	86,507	-0.53(-1.10%)
Apr 24, 2014	48.21	48.21	47.73	47.96	125,574	-0.12(-0.25%)
Apr 23, 2014	48.04	48.21	48.01	48.08	129,563	+0.04(+0.08%)
Apr 22, 2014	48.03	48.28	48.02	48.04	129,573	+0.10(+0.21%)
Apr 21, 2014	47.93	47.99	47.69	47.94	90,707	+0.12(+0.25%)
Apr 17, 2014	47.47	47.82	47.82	47.82	339,316	+0.36(+0.76%)
Apr 16, 2014	47.02	47.46	46.99	47.46	254,246	+0.66(+1.41%)
Apr 15, 2014	46.54	46.83	46.07	46.80	124,740	+0.29(+0.63%)
Apr 14, 2014	46.52	46.71	46.11	46.51	80,996	+0.29(+0.63%)
Apr 11, 2014	46.48	46.73	46.19	46.22	196,881	-0.46(-0.99%)
Apr 10, 2014	47.59	47.74	46.68	46.68	185,390	-0.95(-2.00%)
Apr 09, 2014	47.15	47.64	47.09	47.63	463,577	+0.60(+1.28%)
Apr 08, 2014	46.95	47.17	46.69	47.03	216,780	+0.07(+0.15%)
Apr 07, 2014	47.43	47.61	46.84	46.96	709,753	-0.68(-1.43%)
Apr 04, 2014	48.49	48.59	47.61	47.64	119,609	-0.65(-1.34%)
Apr 03, 2014	48.38	48.43	48.14	48.29	75,895	-0.02(-0.04%)
Apr 02, 2014	48.12	48.35	48.02	48.31	191,839	+0.35(+0.73%)
Apr 01, 2014	47.80	48.02	47.70	47.96	362,244	+0.31(+0.66%)
Mar 31, 2014	47.43	47.72	47.42	47.65	967,737	+0.52(+1.11%)
Mar 28, 2014	46.88	47.33	46.88	47.13	255,469	+0.34(+0.73%)
Mar 27, 2014	46.89	46.95	46.52	46.79	125,295	-0.15(-0.32%)
Mar 26, 2014	47.71	47.71	46.92	46.94	163,532	-0.49(-1.04%)
Mar 25, 2014	47.35	47.61	47.18	47.43	202,873	+0.29(+0.61%)
Mar 24, 2014	47.54	47.63	46.88	47.15	175,037	-0.28(-0.60%)
Mar 21, 2014	47.65	47.82	47.38	47.43	115,534	+0.02(+0.04%)
Mar 20, 2014	47.25	47.43	47.05	47.41	132,015	+0.10(+0.22%)
Mar 19, 2014	47.70	47.75	47.02	47.31	496,313	-0.40(-0.83%)
Mar 18, 2014	47.47	47.77	47.47	47.70	167,959	+0.33(+0.69%)
Mar 17, 2014	47.06	47.52	47.06	47.38	129,062	+0.58(+1.23%)
Mar 14, 2014	46.85	47.16	46.76	46.80	183,778	-0.14(-0.30%)
Mar 13, 2014	47.82	47.87	46.82	46.94	232,729	-0.70(-1.47%)
Mar 12, 2014	47.50	47.65	47.30	47.65	136,645	-0.07(-0.14%)
Mar 11, 2014	48.11	48.18	47.62	47.71	169,694	-0.34(-0.72%)
Mar 10, 2014	48.20	48.21	47.84	48.06	137,341	-0.29(-0.59%)
Mar 07, 2014	48.44	48.53	48.19	48.34	233,864	+0.13(+0.26%)
Mar 06, 2014	48.07	48.30	48.07	48.22	319,086	+0.24(+0.50%)
Mar 05, 2014	48.04	48.10	47.94	47.98	707,832	+0.00(+0.00%)
Mar 04, 2014	47.81	48.07	47.67	47.98	407,576	+0.74(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.