Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 17.53 17.66 17.43 17.55 2,202,363 +0.03(+0.17%)
Feb 27, 2014 17.38 17.64 17.27 17.52 3,096,099 +0.14(+0.81%)
Feb 26, 2014 17.35 17.53 17.16 17.38 1,757,006 +0.10(+0.58%)
Feb 25, 2014 17.26 17.35 17.17 17.28 1,950,773 -0.12(-0.69%)
Feb 24, 2014 17.39 17.48 17.32 17.40 1,962,420 +0.28(+1.64%)
Feb 21, 2014 17.24 17.33 17.12 17.12 1,403,455 -0.05(-0.29%)
Feb 20, 2014 17.10 17.22 16.98 17.17 1,791,726 +0.10(+0.59%)
Feb 19, 2014 17.11 17.25 17.02 17.07 2,655,435 -0.27(-1.56%)
Feb 18, 2014 17.30 17.39 17.20 17.34 1,832,562 +0.28(+1.64%)
Feb 14, 2014 16.79 17.06 17.06 17.06 4,011,900 -0.14(-0.81%)
Feb 13, 2014 16.84 17.28 16.75 17.20 4,259,189 -0.12(-0.69%)
Feb 12, 2014 17.12 17.36 17.11 17.32 2,781,061 +0.21(+1.23%)
Feb 11, 2014 16.80 17.17 16.74 17.11 4,863,102 +0.43(+2.58%)
Feb 10, 2014 16.70 16.79 16.52 16.68 2,218,832 -0.14(-0.83%)
Feb 07, 2014 16.73 16.87 16.52 16.82 3,625,593 +0.30(+1.82%)
Feb 06, 2014 15.45 16.74 15.45 16.52 6,322,615 +0.62(+3.90%)
Feb 05, 2014 15.86 15.96 15.67 15.90 2,812,908 -0.20(-1.24%)
Feb 04, 2014 15.28 16.34 15.28 16.10 7,937,064 +0.85(+5.57%)
Feb 03, 2014 15.60 15.67 15.23 15.25 2,875,689 -0.50(-3.17%)
Jan 31, 2014 15.73 15.80 15.55 15.75 4,826,649 -0.38(-2.36%)
Jan 30, 2014 16.22 16.50 16.05 16.13 2,438,982 +0.08(+0.50%)
Jan 29, 2014 16.19 16.26 16.04 16.05 2,299,617 -0.37(-2.25%)
Jan 28, 2014 16.06 16.47 16.03 16.42 2,140,626 +0.19(+1.17%)
Jan 27, 2014 16.47 16.53 15.76 16.23 6,793,195 -0.49(-2.93%)
Jan 24, 2014 16.87 16.91 16.63 16.72 3,130,522 -0.07(-0.42%)
Jan 23, 2014 16.95 16.98 16.67 16.79 2,291,814 -0.32(-1.87%)
Jan 22, 2014 16.87 17.13 16.85 17.11 3,925,282 +0.26(+1.54%)
Jan 21, 2014 17.05 17.06 16.82 16.85 2,853,294 -0.20(-1.17%)
Jan 17, 2014 17.16 17.05 17.05 17.05 1,936,100 -0.16(-0.93%)
Jan 16, 2014 17.28 17.32 17.17 17.21 2,340,967 -0.20(-1.15%)
Jan 15, 2014 17.53 17.51 17.34 17.41 2,714,212 -0.12(-0.68%)
Jan 14, 2014 17.44 17.60 17.35 17.53 2,860,691 -0.02(-0.11%)
Jan 13, 2014 17.68 17.77 17.51 17.55 4,870,838 -0.25(-1.40%)
Jan 10, 2014 17.73 17.83 17.47 17.80 3,406,694 -0.28(-1.55%)
Jan 09, 2014 18.25 18.19 17.98 18.08 2,602,200 -0.17(-0.93%)
Jan 08, 2014 17.40 18.32 17.26 18.25 8,568,379 +0.93(+5.37%)
Jan 07, 2014 17.36 17.38 17.20 17.32 3,437,798 +0.02(+0.12%)
Jan 06, 2014 17.30 17.49 17.27 17.30 2,355,266 +0.12(+0.70%)
Jan 03, 2014 17.21 17.26 17.12 17.18 928,559 +0.02(+0.12%)
Jan 02, 2014 17.33 17.39 17.08 17.16 2,625,376 -0.13(-0.75%)
Dec 31, 2013 17.50 17.29 17.29 17.29 1,570,900 -0.17(-0.97%)
Dec 30, 2013 17.33 17.47 17.19 17.46 2,027,218 +0.37(+2.17%)
Dec 27, 2013 17.06 17.25 17.03 17.09 2,892,628 -0.22(-1.27%)
Dec 26, 2013 17.40 17.48 17.29 17.31 2,034,541 -0.14(-0.80%)
Dec 24, 2013 17.42 17.50 17.42 17.45 923,502 -0.31(-1.75%)
Dec 23, 2013 17.67 17.85 17.58 17.76 1,067,330 +0.20(+1.14%)
Dec 20, 2013 17.58 17.64 17.48 17.56 2,155,413 +0.08(+0.46%)
Dec 19, 2013 17.48 17.55 17.41 17.48 1,007,311 -0.07(-0.40%)
Dec 18, 2013 17.31 17.60 17.23 17.55 2,233,502 +0.30(+1.74%)
Dec 17, 2013 17.30 17.34 17.23 17.25 1,510,921 -0.25(-1.43%)
Dec 16, 2013 17.60 17.62 17.45 17.50 1,715,173 -0.01(-0.06%)
Dec 13, 2013 17.56 17.66 17.48 17.51 2,214,119 -0.16(-0.91%)
Dec 12, 2013 17.66 17.69 17.52 17.67 2,581,942 +0.23(+1.32%)
Dec 11, 2013 17.75 17.77 17.40 17.44 2,459,808 -0.18(-1.02%)
Dec 10, 2013 17.63 17.71 17.51 17.62 1,956,426 -0.35(-1.95%)
Dec 09, 2013 18.14 18.15 17.89 17.97 1,439,630 -0.13(-0.72%)
Dec 06, 2013 18.06 18.17 18.01 18.10 1,127,309 +0.31(+1.74%)
Dec 05, 2013 17.87 17.92 17.75 17.79 1,454,488 -0.10(-0.56%)
Dec 04, 2013 18.03 18.03 17.75 17.89 2,945,524 -0.52(-2.82%)
Dec 03, 2013 18.45 18.46 18.32 18.41 1,702,708 -0.19(-1.02%)
Dec 02, 2013 18.49 18.75 18.46 18.60 2,241,301 +0.30(+1.64%)
Nov 29, 2013 18.39 18.51 18.26 18.30 1,561,337 -0.23(-1.24%)
Nov 27, 2013 18.36 18.62 18.36 18.53 1,772,798 +0.37(+2.04%)
Nov 26, 2013 18.18 18.23 18.04 18.16 3,259,058 -0.01(-0.06%)
Nov 25, 2013 18.42 18.44 18.14 18.17 3,907,681 -0.13(-0.71%)
Nov 22, 2013 18.62 18.65 18.27 18.30 3,226,513 -0.35(-1.88%)
Nov 21, 2013 18.77 18.80 18.62 18.65 3,632,370 +0.12(+0.65%)
Nov 20, 2013 18.69 18.74 18.47 18.53 2,500,433 -0.17(-0.91%)
Nov 19, 2013 18.77 18.85 18.63 18.70 2,972,867 -0.02(-0.11%)
Nov 18, 2013 19.05 19.16 18.66 18.72 5,411,282 +0.22(+1.19%)
Nov 15, 2013 18.58 18.64 18.39 18.50 4,038,506 -0.15(-0.80%)
Nov 14, 2013 18.43 18.77 18.20 18.65 8,159,075 +0.71(+3.96%)
Nov 13, 2013 17.56 17.98 17.47 17.94 5,315,279 +0.71(+4.12%)
Nov 12, 2013 17.03 17.31 17.01 17.23 4,185,314 +0.62(+3.73%)
Nov 11, 2013 16.68 16.74 16.52 16.61 3,304,220 -0.13(-0.78%)
Nov 08, 2013 16.89 16.92 16.66 16.74 3,312,912 -0.12(-0.71%)
Nov 07, 2013 17.15 17.31 16.82 16.86 3,417,833 -0.21(-1.23%)
Nov 06, 2013 17.02 17.12 16.98 17.07 2,179,413 +0.22(+1.31%)
Nov 05, 2013 17.05 17.05 16.79 16.85 4,160,829 -0.23(-1.35%)
Nov 04, 2013 16.85 17.19 16.62 17.08 3,705,518 +0.33(+1.97%)
Nov 01, 2013 17.01 17.01 16.71 16.75 5,030,008 -0.50(-2.90%)
Oct 31, 2013 18.02 18.02 16.66 17.25 11,273,535 -2.17(-11.17%)
Oct 30, 2013 19.48 19.61 19.35 19.42 1,799,313 -0.06(-0.31%)
Oct 29, 2013 19.51 19.62 19.42 19.48 1,637,691 -0.03(-0.15%)
Oct 28, 2013 19.50 19.57 19.36 19.51 1,460,218 +0.25(+1.30%)
Oct 25, 2013 19.25 19.39 19.20 19.26 1,558,192 +0.12(+0.63%)
Oct 24, 2013 19.20 19.30 19.07 19.14 3,696,112 -0.34(-1.75%)
Oct 23, 2013 19.63 19.63 19.34 19.48 3,179,728 -0.31(-1.57%)
Oct 22, 2013 19.77 19.85 19.63 19.79 1,795,912 +0.11(+0.56%)
Oct 21, 2013 19.67 19.71 19.55 19.68 2,291,041 +0.07(+0.36%)
Oct 18, 2013 19.87 19.88 19.50 19.61 3,431,961 -0.42(-2.10%)
Oct 17, 2013 19.75 20.06 19.71 20.03 1,882,710 +0.27(+1.37%)
Oct 16, 2013 19.63 19.80 19.60 19.76 2,885,533 +0.06(+0.30%)
Oct 15, 2013 19.86 19.90 19.59 19.70 2,069,588 -0.23(-1.15%)
Oct 14, 2013 19.80 20.06 19.65 19.93 1,593,286 -0.03(-0.15%)
Oct 11, 2013 19.60 20.00 19.60 19.96 2,929,294 +0.39(+1.99%)
Oct 10, 2013 19.59 19.62 19.23 19.57 4,564,976 -0.18(-0.91%)
Oct 09, 2013 19.83 19.86 19.51 19.75 2,171,617 +0.14(+0.71%)
Oct 08, 2013 19.95 19.96 19.42 19.61 2,846,376 -0.66(-3.26%)
Oct 07, 2013 20.47 20.55 20.24 20.27 2,573,022 -0.60(-2.87%)
Oct 04, 2013 20.73 20.93 20.69 20.87 760,868 -0.04(-0.19%)
Oct 03, 2013 21.16 21.16 20.82 20.91 2,193,573 -0.29(-1.37%)
Oct 02, 2013 21.12 21.20 20.91 21.20 1,407,228 -0.20(-0.93%)
Oct 01, 2013 21.38 21.50 21.30 21.40 896,988 -0.12(-0.56%)
Sep 30, 2013 21.30 21.60 21.25 21.52 1,257,550 +0.23(+1.08%)
Sep 27, 2013 21.30 21.34 21.15 21.29 925,800 -0.01(-0.05%)
Sep 26, 2013 21.30 21.44 21.18 21.30 755,780 +0.19(+0.90%)
Sep 25, 2013 21.28 21.28 21.06 21.11 1,068,838 -0.26(-1.22%)
Sep 24, 2013 21.38 21.50 21.21 21.37 1,031,250 +0.08(+0.38%)
Sep 23, 2013 21.39 21.40 21.07 21.29 1,461,290 -0.07(-0.33%)
Sep 20, 2013 21.65 21.65 21.26 21.36 1,976,120 -0.27(-1.25%)
Sep 19, 2013 21.75 21.94 21.60 21.63 3,298,616 -0.25(-1.14%)
Sep 18, 2013 21.70 21.93 21.37 21.88 3,960,043 +0.22(+1.02%)
Sep 17, 2013 21.50 21.78 21.49 21.66 2,931,216 +0.20(+0.93%)
Sep 16, 2013 21.38 21.48 21.32 21.46 2,878,695 +0.28(+1.32%)
Sep 13, 2013 21.21 21.21 20.90 21.18 2,039,902 +0.02(+0.09%)
Sep 12, 2013 21.28 21.29 21.05 21.16 3,965,814 -0.26(-1.21%)
Sep 11, 2013 21.30 21.42 21.22 21.42 3,124,250 -0.30(-1.38%)
Sep 10, 2013 21.65 21.76 21.59 21.72 2,682,727 +0.11(+0.51%)
Sep 09, 2013 21.17 21.63 21.06 21.61 3,368,259 +0.59(+2.81%)
Sep 06, 2013 21.12 21.18 20.88 21.02 1,004,028 -0.07(-0.33%)
Sep 05, 2013 20.77 21.14 20.76 21.09 2,910,192 +0.28(+1.35%)
Sep 04, 2013 20.51 20.83 20.46 20.81 1,312,829 +0.40(+1.96%)
Sep 03, 2013 20.40 20.69 20.36 20.41 1,935,974 +0.45(+2.25%)
Aug 30, 2013 20.12 20.16 19.89 19.96 1,082,928 -0.22(-1.09%)
Aug 29, 2013 20.14 20.31 20.13 20.18 1,011,558 +0.02(+0.10%)
Aug 28, 2013 20.16 20.26 20.05 20.16 2,030,059 -0.22(-1.08%)
Aug 27, 2013 20.57 20.65 20.31 20.38 3,382,133 +0.28(+1.39%)
Aug 26, 2013 20.13 20.20 20.06 20.10 1,966,820 -0.11(-0.54%)
Aug 23, 2013 20.04 20.25 19.96 20.21 2,218,937 +0.50(+2.54%)
Aug 22, 2013 19.67 19.76 19.61 19.71 896,209 +0.05(+0.25%)
Aug 21, 2013 19.83 19.92 19.53 19.66 1,238,943 -0.29(-1.45%)
Aug 20, 2013 19.79 19.96 19.66 19.95 2,079,223 +0.03(+0.15%)
Aug 19, 2013 20.06 20.21 19.89 19.92 1,838,166 -0.06(-0.30%)
Aug 16, 2013 20.10 20.21 19.98 19.98 1,406,649 +0.12(+0.60%)
Aug 15, 2013 20.02 20.07 19.83 19.86 1,775,896 -0.22(-1.10%)
Aug 14, 2013 20.25 20.30 20.07 20.08 1,758,611 -0.05(-0.25%)
Aug 13, 2013 20.20 20.20 20.02 20.13 2,222,025 +0.13(+0.65%)
Aug 12, 2013 20.07 20.12 19.92 20.00 2,498,141 -0.15(-0.74%)
Aug 09, 2013 20.36 20.36 20.11 20.15 1,593,034 -0.05(-0.25%)
Aug 08, 2013 20.16 20.36 19.96 20.20 3,866,785 +0.07(+0.35%)
Aug 07, 2013 20.29 20.44 20.11 20.13 3,143,075 -0.59(-2.85%)
Aug 06, 2013 20.89 20.91 20.38 20.72 5,369,298 -1.04(-4.78%)
Aug 05, 2013 21.63 21.82 21.59 21.76 1,418,560 +0.14(+0.65%)
Aug 02, 2013 21.29 21.70 21.29 21.62 3,607,750 -0.34(-1.55%)
Aug 01, 2013 21.93 22.25 21.62 21.96 2,974,989 +0.92(+4.37%)
Jul 31, 2013 21.20 21.49 20.72 21.04 7,249,127 -0.59(-2.73%)
Jul 30, 2013 21.48 21.78 21.48 21.63 2,663,404 +0.39(+1.84%)
Jul 29, 2013 21.05 21.40 20.98 21.24 2,781,031 -0.34(-1.58%)
Jul 26, 2013 21.59 21.65 21.43 21.58 1,742,760 -0.53(-2.40%)
Jul 25, 2013 22.01 22.15 21.77 22.11 2,146,755 -0.70(-3.07%)
Jul 24, 2013 23.04 23.05 22.68 22.81 1,327,152 -0.20(-0.87%)
Jul 23, 2013 23.01 23.10 22.90 23.01 2,485,940 +0.42(+1.86%)
Jul 22, 2013 22.30 22.68 22.11 22.59 3,804,408 +0.48(+2.17%)
Jul 19, 2013 22.03 22.17 21.92 22.11 1,647,316 -0.03(-0.14%)
Jul 18, 2013 22.10 22.18 21.98 22.14 1,402,361 +0.02(+0.09%)
Jul 17, 2013 22.17 22.19 22.05 22.12 1,923,113 +0.16(+0.73%)
Jul 16, 2013 22.15 22.22 21.93 21.96 1,608,384 -0.28(-1.26%)
Jul 15, 2013 22.25 22.30 22.17 22.24 1,284,018 +0.05(+0.23%)
Jul 12, 2013 21.98 22.19 21.93 22.19 1,065,716 -0.01(-0.05%)
Jul 11, 2013 22.11 22.25 22.05 22.20 1,605,354 +0.43(+1.98%)
Jul 10, 2013 21.68 21.93 21.67 21.77 1,034,812 -0.01(-0.05%)
Jul 09, 2013 21.78 21.89 21.71 21.78 1,233,262 +0.17(+0.79%)
Jul 08, 2013 21.54 21.70 21.53 21.61 1,502,053 -0.15(-0.69%)
Jul 05, 2013 21.88 21.94 21.51 21.76 1,508,699 +0.11(+0.51%)
Jul 03, 2013 21.38 21.66 21.38 21.65 1,091,056 -0.16(-0.73%)
Jul 02, 2013 21.85 22.10 21.72 21.81 2,563,740 +0.34(+1.58%)
Jul 01, 2013 21.50 21.69 21.28 21.47 2,158,631 +0.28(+1.32%)
Jun 28, 2013 21.10 21.41 21.06 21.19 3,036,095 -0.01(-0.05%)
Jun 27, 2013 20.95 21.24 20.91 21.20 2,746,407 +0.36(+1.73%)
Jun 26, 2013 20.71 20.90 20.68 20.84 2,441,214 +0.44(+2.16%)
Jun 25, 2013 20.33 20.46 20.13 20.40 1,874,187 +0.46(+2.31%)
Jun 24, 2013 20.38 20.12 19.64 19.94 2,744,610 -0.44(-2.16%)
Jun 21, 2013 20.48 20.50 19.97 20.38 3,705,227 +0.34(+1.70%)
Jun 20, 2013 20.61 20.62 19.95 20.04 5,460,357 -0.45(-2.20%)
Jun 19, 2013 21.13 21.17 20.49 20.49 5,014,147 -0.91(-4.25%)
Jun 18, 2013 21.56 21.60 21.28 21.40 4,597,988 +0.68(+3.28%)
Jun 17, 2013 20.55 21.05 20.50 20.72 8,074,382 +0.84(+4.23%)
Jun 14, 2013 20.28 20.41 19.69 19.88 6,001,848 -1.15(-5.47%)
Jun 13, 2013 20.73 21.06 20.26 21.03 10,546,475 +0.75(+3.70%)
Jun 12, 2013 20.63 20.66 20.18 20.28 3,401,489 -0.02(-0.10%)
Jun 11, 2013 20.59 20.60 20.14 20.30 4,832,034 +0.19(+0.94%)
Jun 10, 2013 20.28 20.36 20.03 20.11 3,096,431 +0.55(+2.81%)
Jun 07, 2013 19.34 19.66 19.09 19.56 3,860,320 +0.60(+3.16%)
Jun 06, 2013 18.85 19.03 18.59 18.96 4,586,496 -0.04(-0.21%)
Jun 05, 2013 19.34 19.48 18.94 19.00 5,199,496 -0.82(-4.14%)
Jun 04, 2013 20.10 20.20 19.57 19.82 4,072,438 +0.28(+1.43%)
Jun 03, 2013 19.40 19.55 18.91 19.54 7,272,622 -0.61(-3.03%)
May 31, 2013 20.18 20.45 20.14 20.15 4,174,440 -0.69(-3.31%)
May 30, 2013 20.12 21.51 20.11 20.84 14,628,458 +0.74(+3.68%)
May 29, 2013 20.01 20.25 19.91 20.10 6,805,680 -0.57(-2.76%)
May 28, 2013 20.67 20.99 20.61 20.67 4,375,883 -0.29(-1.38%)
May 24, 2013 20.88 21.14 20.80 20.96 4,413,758 -0.67(-3.10%)
May 23, 2013 20.74 21.71 20.62 21.63 10,012,334 -0.52(-2.35%)
May 22, 2013 23.00 23.38 22.12 22.15 15,075,013 -0.76(-3.32%)
May 21, 2013 21.16 23.10 20.92 22.91 22,387,564 +1.94(+9.25%)
May 20, 2013 21.09 21.20 20.82 20.97 3,586,827 +0.63(+3.10%)
May 17, 2013 20.12 20.38 20.10 20.34 4,723,802 +0.24(+1.19%)
May 16, 2013 20.20 20.57 20.09 20.10 4,722,025 -0.35(-1.71%)
May 15, 2013 20.51 20.62 20.30 20.45 8,201,603 +1.56(+8.26%)
May 13, 2013 18.29 19.21 18.25 18.89 6,130,536 +0.97(+5.41%)
May 10, 2013 17.80 18.08 17.74 17.92 3,040,245 -0.16(-0.88%)
May 09, 2013 17.86 18.25 17.54 18.08 3,576,641 +0.14(+0.78%)
May 08, 2013 17.82 18.12 17.76 17.94 3,406,129 +0.24(+1.36%)
May 07, 2013 17.55 17.75 17.47 17.70 3,920,681 +0.57(+3.33%)
May 06, 2013 17.07 17.22 17.06 17.13 2,201,963 -0.03(-0.17%)
May 03, 2013 16.92 17.18 16.79 17.16 2,663,707 +0.37(+2.20%)
May 02, 2013 16.75 16.85 16.59 16.79 2,310,631 +0.54(+3.32%)
May 01, 2013 16.27 16.32 16.20 16.25 1,383,279 -0.18(-1.10%)
Apr 30, 2013 16.49 16.53 16.33 16.43 1,838,500 -0.13(-0.79%)
Apr 29, 2013 16.46 16.59 16.44 16.56 1,156,699 +0.08(+0.49%)
Apr 26, 2013 16.64 17.20 16.28 16.48 4,839,507 -0.72(-4.19%)
Apr 25, 2013 17.10 17.51 16.91 17.20 6,628,709 +0.71(+4.31%)
Apr 24, 2013 16.45 16.60 16.41 16.49 1,675,672 -0.18(-1.08%)
Apr 23, 2013 16.50 16.85 16.50 16.67 1,457,583 +0.15(+0.91%)
Apr 22, 2013 16.44 16.52 16.30 16.52 1,574,698 -0.13(-0.78%)
Apr 19, 2013 16.54 16.70 16.43 16.65 1,901,517 +0.47(+2.90%)
Apr 18, 2013 16.35 16.35 16.09 16.18 1,749,412 -0.23(-1.40%)
Apr 17, 2013 16.48 16.53 16.20 16.41 2,006,538 -0.15(-0.91%)
Apr 16, 2013 16.47 16.59 16.36 16.56 1,838,830 +0.08(+0.49%)
Apr 15, 2013 16.82 16.87 16.39 16.48 2,935,383 -0.19(-1.14%)
Apr 12, 2013 16.67 16.75 16.45 16.67 3,122,821 -0.23(-1.36%)
Apr 11, 2013 16.92 16.94 16.73 16.90 2,455,091 -0.03(-0.18%)
Apr 10, 2013 16.80 16.98 16.80 16.93 1,228,446 +0.14(+0.83%)
Apr 09, 2013 16.64 16.86 16.61 16.79 1,776,691 -0.23(-1.35%)
Apr 08, 2013 16.90 17.05 16.85 17.02 2,434,130 +0.33(+1.98%)
Apr 05, 2013 16.38 16.69 16.23 16.69 3,299,642 -0.31(-1.82%)
Apr 04, 2013 16.87 17.11 16.84 17.00 5,224,235 +0.57(+3.47%)
Apr 03, 2013 16.83 16.88 16.21 16.43 4,774,621 -0.57(-3.35%)
Apr 02, 2013 16.83 17.20 16.76 17.00 3,214,442 +0.40(+2.41%)
Apr 01, 2013 16.86 16.90 16.54 16.60 3,052,380 -0.80(-4.60%)
Mar 28, 2013 17.32 17.45 17.31 17.40 1,685,895 -0.24(-1.36%)
Mar 27, 2013 17.35 17.66 17.35 17.64 2,406,731 +0.15(+0.86%)
Mar 26, 2013 17.57 17.61 17.35 17.49 2,605,312 -0.28(-1.58%)
Mar 25, 2013 18.00 18.06 17.54 17.77 3,943,670 +0.09(+0.51%)
Mar 22, 2013 17.58 17.75 17.53 17.68 2,932,065 +0.37(+2.14%)
Mar 21, 2013 17.63 17.63 17.20 17.31 4,008,832 -0.40(-2.26%)
Mar 20, 2013 17.33 17.74 17.29 17.71 3,622,881 +0.54(+3.15%)
Mar 19, 2013 17.37 17.45 17.05 17.17 4,102,238 +0.36(+2.14%)
Mar 18, 2013 16.53 16.96 16.42 16.81 4,927,353 -0.45(-2.61%)
Mar 15, 2013 17.26 17.39 17.20 17.26 5,386,707 +1.23(+7.67%)
Mar 14, 2013 15.86 16.03 15.86 16.03 4,914,138 +0.30(+1.91%)
Mar 13, 2013 15.68 15.77 15.59 15.73 2,480,577 +0.18(+1.16%)
Mar 12, 2013 15.44 15.72 15.24 15.55 8,800,809 -0.41(-2.57%)
Mar 11, 2013 15.67 16.02 15.66 15.96 4,048,357 +0.37(+2.37%)
Mar 08, 2013 15.55 15.66 15.44 15.59 4,835,164 +0.03(+0.19%)
Mar 07, 2013 15.56 15.71 15.22 15.56 2,201,107 -0.28(-1.77%)
Mar 06, 2013 15.74 15.95 15.73 15.84 2,713,721 +0.33(+2.13%)
Mar 05, 2013 15.45 15.58 15.42 15.51 2,476,212 -0.06(-0.39%)
Mar 04, 2013 15.49 15.60 15.22 15.57 4,821,399 +0.34(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.