Creative Realities Inc (NQ: CREX )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.080 4.380 3.900 4.380 4,033 +0.27(+6.57%)
Feb 27, 2020 3.810 4.502 3.810 4.110 6,644 -0.62(-13.18%)
Feb 26, 2020 4.770 4.770 4.650 4.734 450 -0.04(-0.76%)
Feb 25, 2020 4.410 4.800 4.410 4.770 1,261 +0.30(+6.71%)
Feb 24, 2020 4.800 4.800 4.440 4.470 1,415 -0.11(-2.37%)
Feb 21, 2020 4.578 4.578 4.578 9 +0.00(+0.00%)
Feb 20, 2020 4.611 4.611 4.500 4.578 920 +0.05(+1.07%)
Feb 19, 2020 4.765 4.765 4.530 4.530 852 -0.42(-8.48%)
Feb 18, 2020 4.620 4.950 4.530 4.950 2,122 +0.13(+2.80%)
Feb 14, 2020 4.607 4.872 4.607 4.815 1,800 -0.07(-1.45%)
Feb 13, 2020 4.687 5.040 4.687 4.886 1,521 +0.24(+5.07%)
Feb 12, 2020 4.654 4.654 4.650 4.650 626 -0.42(-8.28%)
Feb 11, 2020 5.070 5.070 5.070 14 +0.00(+0.00%)
Feb 10, 2020 5.070 5.070 5.070 11 +0.00(+0.00%)
Feb 07, 2020 4.860 5.070 4.859 5.070 2,233 +0.25(+5.15%)
Feb 06, 2020 4.654 4.822 4.620 4.822 458 +0.05(+1.09%)
Feb 05, 2020 4.620 4.770 4.560 4.770 238 +0.03(+0.63%)
Feb 04, 2020 4.560 4.740 4.560 4.740 804 +0.03(+0.72%)
Feb 03, 2020 4.748 4.748 4.620 4.706 571 +0.05(+1.12%)
Jan 31, 2020 4.654 4.654 4.654 4.654 233 -0.21(-4.24%)
Jan 30, 2020 4.860 4.860 4.860 4.860 143 +0.07(+1.38%)
Jan 29, 2020 4.794 4.794 4.794 4.794 116 -0.02(-0.36%)
Jan 28, 2020 4.590 4.811 4.590 4.811 224 -0.02(-0.39%)
Jan 27, 2020 4.890 4.890 4.830 4.830 243 -0.06(-1.23%)
Jan 24, 2020 4.890 4.890 4.710 4.890 433 +0.09(+1.87%)
Jan 23, 2020 4.710 4.800 4.530 4.800 2,114 +0.00(+0.01%)
Jan 22, 2020 4.790 4.800 4.740 4.800 1,659 +0.03(+0.67%)
Jan 21, 2020 4.890 4.890 4.650 4.768 717 +0.06(+1.23%)
Jan 17, 2020 4.680 4.710 4.680 4.710 366 +0.18(+3.93%)
Jan 16, 2020 4.532 4.532 4.532 4.532 163 -0.03(-0.59%)
Jan 15, 2020 4.530 4.559 4.530 4.559 383 -0.13(-2.67%)
Jan 14, 2020 4.684 4.684 4.684 4.684 208 -0.00(-0.07%)
Jan 13, 2020 4.740 4.740 4.502 4.687 1,016 +0.18(+4.08%)
Jan 10, 2020 5.130 5.130 4.503 4.503 1,566 -0.72(-13.81%)
Jan 09, 2020 5.023 5.225 5.023 5.225 205 +0.01(+0.11%)
Jan 08, 2020 5.160 5.250 4.633 5.219 937 +0.25(+5.05%)
Jan 07, 2020 4.830 5.304 4.830 4.969 4,007 +0.11(+2.37%)
Jan 06, 2020 4.854 4.854 4.854 4.854 90 +0.20(+4.38%)
Jan 03, 2020 4.650 4.781 4.650 4.650 466 -0.16(-3.28%)
Jan 02, 2020 4.560 4.970 4.370 4.808 925 +0.22(+4.75%)
Dec 31, 2019 4.500 4.785 4.500 4.590 5,766 +0.31(+7.21%)
Dec 30, 2019 4.350 4.350 4.012 4.281 2,621 +0.08(+1.94%)
Dec 27, 2019 3.990 4.770 3.965 4.200 2,200 +0.11(+2.56%)
Dec 26, 2019 4.140 4.161 4.038 4.095 2,062 -0.00(-0.09%)
Dec 24, 2019 4.170 4.170 4.050 4.099 333 +0.08(+1.96%)
Dec 23, 2019 4.020 4.230 3.810 4.020 14,010 +0.12(+3.08%)
Dec 20, 2019 4.110 4.319 3.900 3.900 6,033 -0.21(-5.14%)
Dec 19, 2019 4.290 4.410 4.050 4.112 8,857 -0.60(-12.71%)
Dec 18, 2019 4.800 4.800 4.710 4.710 1,983 -0.24(-4.85%)
Dec 17, 2019 4.710 4.950 4.710 4.950 2,464 -0.15(-2.94%)
Dec 16, 2019 5.040 5.261 4.950 5.100 997 -0.09(-1.65%)
Dec 13, 2019 5.070 5.186 4.980 5.186 300 +0.14(+2.73%)
Dec 12, 2019 4.980 5.193 4.980 5.048 398 +0.04(+0.82%)
Dec 11, 2019 5.025 5.025 4.950 5.006 347 +0.15(+3.01%)
Dec 10, 2019 5.135 5.135 4.860 4.860 934 -0.24(-4.71%)
Dec 09, 2019 5.310 5.400 5.070 5.100 3,750 +0.06(+1.19%)
Dec 06, 2019 5.310 5.370 4.894 5.040 13,066 -0.00(-0.01%)
Dec 05, 2019 4.723 5.310 4.710 5.040 12,674 +0.06(+1.21%)
Dec 04, 2019 4.710 5.250 4.710 4.980 1,322 +0.27(+5.75%)
Dec 03, 2019 5.040 5.100 4.615 4.709 879 -0.09(-1.89%)
Dec 02, 2019 5.100 5.130 4.368 4.800 1,511 +0.45(+10.34%)
Nov 29, 2019 4.500 5.070 4.297 4.350 2,933 +0.00(+0.00%)
Nov 27, 2019 4.980 5.070 4.170 4.350 2,733 +0.11(+2.65%)
Nov 26, 2019 5.130 5.220 3.990 4.238 2,994 -0.41(-8.86%)
Nov 25, 2019 4.770 4.770 4.650 4.650 1,902 -0.03(-0.64%)
Nov 22, 2019 4.740 4.830 4.680 4.680 800 -0.01(-0.26%)
Nov 21, 2019 4.692 4.692 4.692 4.692 66 -0.32(-6.35%)
Nov 20, 2019 5.010 5.010 5.010 9 +0.00(+0.00%)
Nov 19, 2019 4.728 5.040 4.728 5.010 264 -0.04(-0.85%)
Nov 18, 2019 5.048 5.100 5.040 5.053 1,062 +0.20(+4.16%)
Nov 15, 2019 4.804 4.860 4.804 4.851 233 +0.05(+1.06%)
Nov 14, 2019 4.901 4.901 4.800 4.800 710 -0.06(-1.29%)
Nov 13, 2019 5.010 5.123 4.800 4.863 744 -0.15(-3.00%)
Nov 12, 2019 5.370 5.370 5.010 5.013 1,474 +0.07(+1.48%)
Nov 11, 2019 4.800 5.085 4.800 4.940 727 +0.11(+2.28%)
Nov 08, 2019 4.830 5.597 3.900 4.830 6,500 -1.08(-18.27%)
Nov 07, 2019 5.370 5.940 5.370 5.910 2,174 +0.27(+4.79%)
Nov 06, 2019 5.610 5.940 5.460 5.640 2,646 -0.11(-1.88%)
Nov 05, 2019 5.761 5.812 5.700 5.748 586 -0.10(-1.74%)
Nov 04, 2019 5.850 5.880 4.890 5.850 3,250 -0.12(-2.01%)
Nov 01, 2019 6.000 6.000 5.610 5.970 1,233 -0.10(-1.58%)
Oct 31, 2019 5.400 6.150 5.400 6.066 10,027 +0.67(+12.34%)
Oct 30, 2019 5.085 5.400 4.890 5.400 2,797 +0.39(+7.78%)
Oct 29, 2019 4.712 5.100 4.712 5.010 1,192 +0.23(+4.77%)
Oct 28, 2019 4.782 4.782 4.782 4.782 142 +0.00(+0.03%)
Oct 25, 2019 4.486 4.781 4.486 4.781 1,500 +0.51(+11.93%)
Oct 24, 2019 4.050 4.470 4.023 4.271 2,299 +0.11(+2.55%)
Oct 23, 2019 4.162 4.170 4.140 4.165 772 -0.01(-0.22%)
Oct 22, 2019 4.095 4.188 4.080 4.174 599 +0.12(+3.07%)
Oct 21, 2019 3.960 4.170 3.960 4.050 415 -0.27(-6.25%)
Oct 18, 2019 3.990 4.436 3.990 4.320 3,066 +0.54(+14.29%)
Oct 17, 2019 3.780 3.780 3.780 3.780 64 -0.75(-16.55%)
Oct 16, 2019 4.500 4.530 4.500 4.530 2,073 +0.03(+0.66%)
Oct 15, 2019 4.410 4.500 4.200 4.500 2,812 +0.31(+7.40%)
Oct 14, 2019 4.261 4.261 4.190 4.190 874 -0.13(-3.08%)
Oct 11, 2019 4.547 4.560 4.260 4.323 2,333 -0.15(-3.29%)
Oct 10, 2019 4.500 4.500 4.290 4.470 3,926 +0.03(+0.68%)
Oct 09, 2019 4.800 4.800 4.440 4.440 1,130 -0.15(-3.27%)
Oct 08, 2019 4.590 4.590 4.590 45 +0.00(+0.00%)
Oct 07, 2019 4.590 4.590 4.590 4.590 99 -0.15(-3.16%)
Oct 04, 2019 4.793 4.867 4.470 4.740 3,066 -0.51(-9.71%)
Oct 03, 2019 4.890 5.250 4.350 5.250 1,869 +0.18(+3.55%)
Oct 02, 2019 4.945 5.670 4.945 5.070 2,666 -0.02(-0.44%)
Oct 01, 2019 5.092 5.092 5.092 5.092 178 -0.07(-1.31%)
Sep 30, 2019 5.220 5.220 4.860 5.160 1,574 +0.00(+0.00%)
Sep 27, 2019 5.370 5.411 5.160 5.160 2,366 -0.21(-3.91%)
Sep 26, 2019 5.520 5.550 5.250 5.370 1,862 +0.03(+0.56%)
Sep 25, 2019 5.490 5.550 5.280 5.340 998 -0.24(-4.30%)
Sep 24, 2019 5.250 5.670 5.250 5.580 2,359 -0.12(-2.11%)
Sep 23, 2019 5.490 5.730 5.310 5.700 518 +0.18(+3.26%)
Sep 20, 2019 5.460 5.685 5.250 5.520 8,700 +0.06(+1.10%)
Sep 19, 2019 6.000 6.000 5.460 5.460 3,221 +0.03(+0.55%)
Sep 18, 2019 5.430 5.715 5.430 5.430 2,476 +0.03(+0.56%)
Sep 17, 2019 6.000 6.000 5.400 5.400 1,699 -0.30(-5.26%)
Sep 16, 2019 5.955 5.955 5.370 5.700 3,864 +0.30(+5.56%)
Sep 13, 2019 6.150 6.150 5.310 5.400 6,166 -0.75(-12.20%)
Sep 12, 2019 5.670 6.150 5.670 6.150 992 +0.52(+9.28%)
Sep 11, 2019 5.824 5.824 5.628 5.628 1,741 -0.19(-3.30%)
Sep 10, 2019 5.549 5.850 5.538 5.820 980 -0.03(-0.51%)
Sep 09, 2019 5.370 5.850 5.340 5.850 2,904 +0.57(+10.80%)
Sep 06, 2019 5.430 5.670 5.250 5.280 4,333 +0.03(+0.57%)
Sep 05, 2019 5.250 5.250 5.250 5.250 65 -0.42(-7.41%)
Sep 04, 2019 6.210 6.210 5.494 5.670 845 -0.27(-4.55%)
Sep 03, 2019 6.120 6.120 5.932 5.940 478 +0.30(+5.32%)
Aug 30, 2019 6.120 6.120 4.635 5.640 11,666 -0.51(-8.29%)
Aug 29, 2019 5.040 6.690 5.040 6.150 17,962 +1.22(+24.86%)
Aug 28, 2019 5.100 5.100 4.926 4.926 498 +0.04(+0.73%)
Aug 27, 2019 5.015 5.100 4.884 4.890 690 -0.17(-3.42%)
Aug 26, 2019 5.010 5.070 4.980 5.063 328 -0.19(-3.55%)
Aug 23, 2019 5.224 5.250 4.985 5.250 1,800 +0.00(+0.00%)
Aug 22, 2019 4.950 5.250 4.950 5.250 777 +0.27(+5.42%)
Aug 21, 2019 5.220 5.220 4.980 4.980 820 -0.03(-0.60%)
Aug 20, 2019 5.430 5.430 5.010 5.010 1,929 -0.36(-6.70%)
Aug 19, 2019 6.120 6.120 5.370 5.370 5,316 -0.03(-0.56%)
Aug 16, 2019 5.700 5.732 5.400 5.400 2,433 -0.30(-5.26%)
Aug 15, 2019 5.700 5.970 5.670 5.700 3,246 +0.12(+2.15%)
Aug 14, 2019 5.820 5.850 5.010 5.580 1,346 -0.42(-7.00%)
Aug 13, 2019 5.668 6.000 5.668 6.000 1,473 +0.39(+6.95%)
Aug 12, 2019 6.000 6.007 5.550 5.610 5,116 -0.37(-6.16%)
Aug 09, 2019 6.840 7.020 5.910 5.978 26,266 -1.01(-14.47%)
Aug 08, 2019 6.480 7.200 6.480 6.990 10,524 +0.06(+0.87%)
Aug 07, 2019 6.241 6.960 6.210 6.930 3,643 +0.36(+5.48%)
Aug 06, 2019 6.570 6.570 6.300 6.570 1,095 +0.15(+2.34%)
Aug 05, 2019 6.600 6.600 6.300 6.420 2,329 -0.18(-2.73%)
Aug 02, 2019 6.750 6.750 6.600 6.600 3,000 -0.03(-0.45%)
Aug 01, 2019 6.909 7.020 6.600 6.630 3,527 -0.27(-3.91%)
Jul 31, 2019 6.750 7.110 6.750 6.900 2,193 +0.30(+4.55%)
Jul 30, 2019 6.900 7.110 6.600 6.600 5,041 -0.18(-2.65%)
Jul 29, 2019 7.110 7.200 6.780 6.780 2,006 -0.33(-4.64%)
Jul 26, 2019 6.847 7.200 6.847 7.110 8,633 +0.21(+3.04%)
Jul 25, 2019 7.320 7.320 6.900 6.900 2,554 -0.09(-1.29%)
Jul 24, 2019 7.110 7.110 6.720 6.990 1,537 +0.12(+1.75%)
Jul 23, 2019 7.050 7.050 6.750 6.870 27,858 +0.09(+1.33%)
Jul 22, 2019 7.110 7.140 6.780 6.780 3,868 -0.03(-0.44%)
Jul 19, 2019 6.840 7.200 6.810 6.810 3,133 -0.09(-1.30%)
Jul 18, 2019 6.720 7.005 6.450 6.900 1,689 +0.09(+1.32%)
Jul 17, 2019 6.930 7.350 6.780 6.810 11,735 -0.26(-3.61%)
Jul 16, 2019 6.990 7.200 6.900 7.065 4,078 -0.07(-1.05%)
Jul 15, 2019 6.570 7.170 6.570 7.140 6,498 +0.60(+9.17%)
Jul 12, 2019 6.600 7.050 6.480 6.540 1,700 -0.06(-0.91%)
Jul 11, 2019 6.336 6.600 6.336 6.600 567 +0.03(+0.46%)
Jul 10, 2019 6.510 6.570 6.390 6.570 880 +0.00(+0.01%)
Jul 09, 2019 6.569 6.569 6.569 6.569 108 +0.24(+3.78%)
Jul 08, 2019 6.630 6.690 6.330 6.330 1,243 -0.24(-3.60%)
Jul 05, 2019 6.420 6.720 6.420 6.566 1,400 +0.09(+1.33%)
Jul 03, 2019 6.630 6.630 6.480 6.480 1,800 -0.24(-3.57%)
Jul 02, 2019 6.690 6.810 6.600 6.720 1,363 +0.03(+0.45%)
Jul 01, 2019 7.080 7.080 6.600 6.690 634 -0.21(-3.04%)
Jun 28, 2019 7.290 7.500 6.900 6.900 2,100 +0.14(+2.09%)
Jun 27, 2019 6.941 6.990 6.759 6.759 663 -0.14(-2.04%)
Jun 26, 2019 7.050 7.050 6.661 6.900 5,701 -0.21(-2.96%)
Jun 25, 2019 6.796 7.110 6.796 7.110 1,510 -0.15(-2.07%)
Jun 24, 2019 6.601 7.260 6.601 7.260 651 -0.09(-1.22%)
Jun 21, 2019 7.080 7.350 6.690 7.350 4,300 +0.24(+3.38%)
Jun 20, 2019 6.840 7.200 6.810 7.110 4,223 +0.27(+3.95%)
Jun 19, 2019 6.780 6.957 6.420 6.840 2,578 +0.45(+7.04%)
Jun 18, 2019 6.300 6.930 6.300 6.390 3,139 +0.09(+1.43%)
Jun 17, 2019 6.600 6.690 6.270 6.300 2,283 -0.15(-2.33%)
Jun 14, 2019 6.355 6.450 6.242 6.450 1,233 +0.27(+4.37%)
Jun 13, 2019 6.422 6.422 6.180 6.180 2,317 -0.12(-1.90%)
Jun 12, 2019 6.450 6.510 6.300 6.300 7,207 -0.12(-1.87%)
Jun 11, 2019 6.493 6.493 6.150 6.420 2,842 -0.12(-1.83%)
Jun 10, 2019 6.120 6.540 6.120 6.540 7,253 +0.58(+9.82%)
Jun 07, 2019 5.940 5.955 5.940 5.955 466 +0.04(+0.76%)
Jun 06, 2019 6.150 6.180 5.910 5.910 6,740 -0.21(-3.43%)
Jun 05, 2019 6.273 6.360 6.090 6.120 6,824 +0.03(+0.49%)
Jun 04, 2019 6.060 6.541 5.850 6.090 8,193 +0.00(+0.00%)
Jun 03, 2019 6.410 6.410 6.060 6.090 10,407 -0.21(-3.33%)
May 31, 2019 6.334 6.334 6.210 6.300 1,566 -0.15(-2.33%)
May 30, 2019 6.450 6.570 5.770 6.450 5,549 -0.12(-1.83%)
May 29, 2019 5.700 6.593 5.700 6.570 16,205 +0.15(+2.34%)
May 28, 2019 6.765 6.765 5.580 6.420 53,247 -0.42(-6.12%)
May 24, 2019 6.630 6.960 6.332 6.839 6,600 +0.42(+6.52%)
May 23, 2019 7.306 7.464 6.233 6.420 10,481 -0.84(-11.57%)
May 22, 2019 7.320 7.590 7.260 7.260 2,497 -0.12(-1.63%)
May 21, 2019 7.350 7.590 7.200 7.380 4,541 -0.03(-0.40%)
May 20, 2019 7.500 7.560 7.320 7.410 4,149 +0.03(+0.41%)
May 17, 2019 8.100 8.160 7.320 7.380 14,833 -0.78(-9.56%)
May 16, 2019 8.010 8.190 7.830 8.160 21,031 -0.15(-1.81%)
May 15, 2019 9.060 9.060 8.130 8.310 15,437 -0.45(-5.14%)
May 14, 2019 8.310 9.510 7.830 8.760 67,410 +0.51(+6.18%)
May 13, 2019 7.950 8.430 7.230 8.250 40,572 -0.33(-3.85%)
May 10, 2019 8.580 10.95 7.650 8.580 907,766 +1.26(+17.21%)
May 09, 2019 7.500 7.500 6.360 7.320 8,984 +0.18(+2.52%)
May 08, 2019 7.500 7.500 7.016 7.140 4,690 -0.33(-4.42%)
May 07, 2019 7.440 7.470 6.990 7.470 2,088 +0.57(+8.26%)
May 06, 2019 7.500 7.500 6.796 6.900 6,442 -0.32(-4.46%)
May 03, 2019 6.978 8.040 6.810 7.222 20,666 +0.44(+6.52%)
May 02, 2019 6.900 7.050 6.780 6.780 3,342 +0.06(+0.82%)
May 01, 2019 6.663 6.725 6.630 6.725 2,780 +0.09(+1.43%)
Apr 30, 2019 6.869 6.869 6.595 6.630 3,055 +0.49(+7.95%)
Apr 29, 2019 6.150 6.866 6.142 6.142 4,129 -0.06(-0.94%)
Apr 26, 2019 6.240 6.298 5.850 6.200 10,833 -0.04(-0.59%)
Apr 25, 2019 6.024 6.236 6.024 6.236 1,515 +0.06(+0.91%)
Apr 24, 2019 6.315 6.377 6.180 6.180 1,382 +0.12(+1.98%)
Apr 23, 2019 6.238 6.238 6.032 6.060 1,628 -0.24(-3.81%)
Apr 22, 2019 6.000 6.300 5.430 6.300 4,737 +0.18(+2.94%)
Apr 18, 2019 6.180 6.240 6.031 6.120 1,733 -0.06(-0.97%)
Apr 17, 2019 6.330 6.439 5.355 6.180 11,373 -0.18(-2.83%)
Apr 16, 2019 6.243 6.568 6.243 6.360 1,012 -0.00(-0.03%)
Apr 15, 2019 6.630 6.630 6.360 6.362 6,111 -0.48(-6.99%)
Apr 12, 2019 6.870 7.500 6.664 6.840 26,366 +0.18(+2.70%)
Apr 11, 2019 6.150 7.140 6.120 6.660 30,901 +0.45(+7.25%)
Apr 10, 2019 6.365 6.688 6.145 6.210 4,051 -0.24(-3.72%)
Apr 09, 2019 6.810 6.810 6.450 6.450 4,279 -0.38(-5.49%)
Apr 08, 2019 6.540 6.870 6.540 6.825 9,626 +0.46(+7.31%)
Apr 05, 2019 6.330 6.450 6.120 6.360 7,366 -0.09(-1.40%)
Apr 04, 2019 6.450 6.510 6.360 6.450 18,863 -0.24(-3.59%)
Apr 03, 2019 6.690 6.720 6.390 6.690 18,547 -0.18(-2.62%)
Apr 02, 2019 6.870 7.009 6.450 6.870 13,510 -0.24(-3.38%)
Apr 01, 2019 7.890 8.040 6.330 7.110 68,638 -1.02(-12.55%)
Mar 29, 2019 8.700 9.000 7.110 8.130 77,766 -0.27(-3.21%)
Mar 28, 2019 7.830 9.240 7.830 8.400 127,477 +0.57(+7.28%)
Mar 27, 2019 7.350 11.13 7.260 7.830 341,355 +0.73(+10.33%)
Mar 26, 2019 7.097 7.097 7.097 7.097 65 -0.10(-1.43%)
Mar 25, 2019 7.200 7.200 7.200 16 +0.00(+0.00%)
Mar 22, 2019 7.350 7.653 7.200 7.200 1,066 -0.30(-4.00%)
Mar 21, 2019 6.810 8.250 6.810 7.500 14,094 +0.73(+10.79%)
Mar 20, 2019 6.990 6.990 6.750 6.770 1,821 +0.02(+0.29%)
Mar 19, 2019 6.900 7.036 6.750 6.750 925 -0.24(-3.43%)
Mar 18, 2019 7.110 7.110 6.990 6.990 846 +0.24(+3.56%)
Mar 15, 2019 6.960 7.205 6.750 6.750 1,500 -0.21(-3.02%)
Mar 14, 2019 7.500 7.500 6.960 6.960 3,090 -0.18(-2.52%)
Mar 13, 2019 7.650 7.770 7.140 7.140 3,622 -0.54(-7.03%)
Mar 12, 2019 7.391 7.710 7.171 7.680 1,227 -0.12(-1.54%)
Mar 11, 2019 7.230 7.860 7.170 7.800 1,073 +0.72(+10.17%)
Mar 08, 2019 7.170 7.620 7.080 7.080 1,966 -0.03(-0.42%)
Mar 07, 2019 7.440 7.620 7.110 7.110 701 +0.06(+0.85%)
Mar 06, 2019 7.860 7.860 7.050 7.050 5,213 -0.75(-9.62%)
Mar 05, 2019 7.790 7.890 7.398 7.800 1,033 +0.36(+4.84%)
Mar 04, 2019 7.800 8.250 7.440 7.440 1,040 -0.36(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.