JPMorgan Chase & Co (NY: JPM )

200.30 +0.78 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 35.22 35.29 34.81 34.94 37,377,060 -0.23(-0.65%)
Mar 27, 2013 35.49 35.57 35.02 35.17 36,033,060 -0.64(-1.79%)
Mar 26, 2013 35.89 36.06 35.58 35.81 22,299,078 +0.09(+0.25%)
Mar 25, 2013 36.11 36.31 35.46 35.72 32,027,864 -0.19(-0.53%)
Mar 22, 2013 35.81 36.08 35.59 35.92 30,966,610 +0.32(+0.89%)
Mar 21, 2013 35.92 36.25 35.60 35.60 31,962,242 -0.57(-1.57%)
Mar 20, 2013 36.50 36.55 36.11 36.17 26,329,498 -0.06(-0.16%)
Mar 19, 2013 36.56 36.81 35.84 36.22 33,155,150 -0.23(-0.63%)
Mar 18, 2013 36.22 36.56 36.04 36.45 38,037,640 -0.38(-1.02%)
Mar 15, 2013 36.79 37.03 36.19 36.83 82,725,376 -0.72(-1.92%)
Mar 14, 2013 37.00 37.55 36.95 37.55 35,771,516 +0.62(+1.67%)
Mar 13, 2013 37.03 37.13 36.89 36.93 22,654,482 -0.09(-0.24%)
Mar 12, 2013 37.07 37.31 36.85 37.02 24,451,956 -0.15(-0.40%)
Mar 11, 2013 36.98 37.38 36.75 37.17 26,447,824 +0.21(+0.56%)
Mar 08, 2013 37.25 37.44 36.53 36.96 44,449,144 -0.32(-0.85%)
Mar 07, 2013 36.85 37.45 36.82 37.28 32,925,302 +0.44(+1.20%)
Mar 06, 2013 36.73 36.95 36.53 36.84 26,632,102 +0.40(+1.09%)
Mar 05, 2013 36.44 36.89 36.31 36.44 34,716,356 +0.29(+0.79%)
Mar 04, 2013 35.88 36.18 35.58 36.15 24,033,872 +0.14(+0.39%)
Mar 01, 2013 35.78 36.39 35.61 36.01 35,212,180 -0.01(-0.02%)
Feb 28, 2013 35.95 36.48 35.89 36.02 33,544,018 -0.27(-0.73%)
Feb 27, 2013 35.23 36.37 35.16 36.28 43,361,780 +1.24(+3.53%)
Feb 26, 2013 35.50 35.53 34.49 35.05 53,514,288 -0.07(-0.21%)
Feb 25, 2013 36.15 36.22 35.08 35.12 44,479,236 -0.89(-2.47%)
Feb 22, 2013 35.81 36.01 35.64 36.01 32,034,426 +0.49(+1.37%)
Feb 21, 2013 35.64 35.67 35.22 35.53 33,109,862 -0.27(-0.74%)
Feb 20, 2013 36.34 36.48 35.61 35.79 33,666,788 -0.62(-1.70%)
Feb 19, 2013 36.17 36.58 36.17 36.41 27,769,138 +0.42(+1.17%)
Feb 15, 2013 36.34 36.42 35.76 35.99 27,186,176 -0.25(-0.69%)
Feb 14, 2013 35.64 36.29 35.61 36.24 24,471,292 +0.40(+1.11%)
Feb 13, 2013 36.34 36.41 35.71 35.84 29,385,476 -0.34(-0.94%)
Feb 12, 2013 35.93 36.31 35.78 36.18 22,257,492 +0.35(+0.99%)
Feb 11, 2013 35.72 36.00 35.62 35.83 18,927,442 +0.02(+0.06%)
Feb 08, 2013 35.58 35.85 35.53 35.81 20,671,058 +0.29(+0.83%)
Feb 07, 2013 35.82 35.89 35.27 35.51 29,105,516 -0.28(-0.78%)
Feb 06, 2013 35.65 35.95 35.58 35.79 38,412,976 +0.68(+1.95%)
Feb 04, 2013 35.00 35.20 34.88 35.11 28,280,936 -0.13(-0.36%)
Feb 01, 2013 34.90 35.34 34.76 35.23 33,312,942 +0.59(+1.70%)
Jan 31, 2013 34.61 34.77 34.52 34.64 26,524,344 -0.06(-0.17%)
Jan 30, 2013 34.63 34.86 34.58 34.70 25,310,104 +0.01(+0.02%)
Jan 29, 2013 34.07 34.72 34.05 34.69 27,039,090 +0.35(+1.03%)
Jan 28, 2013 34.49 34.60 34.22 34.34 26,765,992 -0.38(-1.10%)
Jan 25, 2013 34.41 34.72 34.31 34.72 35,332,704 +0.58(+1.70%)
Jan 24, 2013 34.05 34.46 33.93 34.14 27,174,728 +0.10(+0.30%)
Jan 23, 2013 34.04 34.19 33.81 34.04 25,947,660 -0.23(-0.67%)
Jan 22, 2013 34.05 34.27 33.96 34.27 32,896,128 +0.06(+0.17%)
Jan 18, 2013 34.15 34.31 34.00 34.21 38,972,740 +0.01(+0.04%)
Jan 17, 2013 34.16 34.51 34.08 34.19 55,813,200 -0.28(-0.81%)
Jan 16, 2013 33.80 34.48 33.55 34.47 59,017,968 +0.35(+1.01%)
Jan 15, 2013 33.49 34.21 33.46 34.13 40,604,964 +0.35(+1.02%)
Jan 14, 2013 33.79 34.00 33.49 33.78 25,876,630 -0.19(-0.56%)
Jan 11, 2013 33.85 33.98 33.48 33.97 26,771,006 -0.01(-0.02%)
Jan 10, 2013 33.79 33.99 33.52 33.98 31,799,406 +0.50(+1.50%)
Jan 09, 2013 33.54 34.02 33.24 33.48 35,204,904 -0.02(-0.07%)
Jan 08, 2013 33.43 33.50 33.10 33.50 26,561,086 +0.07(+0.20%)
Jan 07, 2013 33.20 33.49 33.15 33.43 33,217,210 +0.04(+0.11%)
Jan 04, 2013 32.73 33.45 32.72 33.40 33,264,144 +0.58(+1.77%)
Jan 03, 2013 32.94 32.95 32.54 32.82 32,903,318 -0.07(-0.20%)
Jan 02, 2013 33.04 33.05 32.56 32.88 42,668,100 +0.73(+2.27%)
Dec 31, 2012 31.52 32.18 31.48 32.15 31,614,232 +0.53(+1.69%)
Dec 28, 2012 31.52 31.95 31.51 31.62 21,064,508 -0.29(-0.89%)
Dec 27, 2012 32.15 32.19 31.37 31.90 26,726,256 -0.24(-0.75%)
Dec 26, 2012 32.14 32.31 31.97 32.15 15,724,131 +0.03(+0.09%)
Dec 24, 2012 31.97 32.19 31.96 32.12 11,791,301 -0.06(-0.18%)
Dec 21, 2012 32.04 32.32 31.69 32.18 53,314,436 -0.39(-1.19%)
Dec 20, 2012 31.95 32.57 31.74 32.56 34,153,776 +0.73(+2.30%)
Dec 19, 2012 32.17 32.46 31.75 31.83 46,970,676 -0.25(-0.78%)
Dec 18, 2012 32.05 32.13 31.67 32.08 46,302,104 +0.29(+0.90%)
Dec 17, 2012 31.44 31.82 31.30 31.79 32,653,840 +0.49(+1.57%)
Dec 14, 2012 31.28 31.52 31.23 31.30 22,165,748 +0.02(+0.07%)
Dec 13, 2012 31.19 31.39 31.08 31.28 25,239,224 +0.01(+0.02%)
Dec 12, 2012 31.44 31.72 31.22 31.28 31,583,858 +0.10(+0.30%)
Dec 11, 2012 31.15 31.51 31.02 31.18 30,023,062 +0.24(+0.78%)
Dec 10, 2012 31.11 31.20 30.72 30.94 30,624,042 -0.18(-0.59%)
Dec 07, 2012 30.60 31.13 30.52 31.12 47,260,152 +0.80(+2.63%)
Dec 06, 2012 30.16 30.38 30.06 30.32 27,997,042 +0.20(+0.66%)
Dec 05, 2012 29.75 30.34 29.62 30.13 34,822,260 +0.46(+1.55%)
Dec 04, 2012 29.82 29.92 29.40 29.67 32,862,808 -0.37(-1.24%)
Nov 30, 2012 29.97 30.23 29.87 30.04 27,462,196 -0.10(-0.34%)
Nov 29, 2012 30.09 30.24 29.92 30.14 25,866,528 +0.29(+0.96%)
Nov 28, 2012 29.61 29.89 29.16 29.86 35,703,304 +0.06(+0.20%)
Nov 27, 2012 29.89 30.13 29.72 29.80 27,179,360 -0.10(-0.32%)
Nov 26, 2012 29.83 29.89 29.32 29.89 27,844,354 -0.15(-0.51%)
Nov 23, 2012 30.05 30.14 29.96 30.05 11,373,178 +0.26(+0.88%)
Nov 21, 2012 29.94 29.97 29.51 29.78 17,826,914 +0.02(+0.07%)
Nov 20, 2012 29.49 30.11 29.43 29.76 26,496,786 +0.08(+0.27%)
Nov 19, 2012 29.32 29.76 29.32 29.68 36,623,852 +0.78(+2.68%)
Nov 16, 2012 28.83 29.01 28.39 28.91 44,392,452 +0.10(+0.36%)
Nov 15, 2012 28.56 29.05 28.50 28.80 33,995,936 +0.07(+0.25%)
Nov 14, 2012 29.40 29.52 28.61 28.73 42,306,604 -0.55(-1.87%)
Nov 13, 2012 29.38 29.63 29.25 29.28 27,022,824 -0.39(-1.33%)
Nov 12, 2012 29.87 29.92 29.47 29.67 17,526,024 -0.03(-0.10%)
Nov 09, 2012 29.48 30.15 29.15 29.70 37,687,464 +0.16(+0.54%)
Nov 08, 2012 30.19 30.35 29.54 29.54 38,031,920 -0.06(-0.20%)
Nov 07, 2012 30.72 30.72 29.48 29.60 65,119,292 -1.76(-5.60%)
Nov 06, 2012 31.11 31.48 31.01 31.36 23,508,818 +0.45(+1.44%)
Nov 05, 2012 30.95 30.98 30.61 30.91 18,104,652 -0.11(-0.35%)
Nov 02, 2012 31.47 31.50 30.95 31.02 23,288,366 -0.31(-0.98%)
Nov 01, 2012 30.49 31.37 30.41 31.33 31,896,482 +0.85(+2.78%)
Oct 31, 2012 30.31 30.56 30.09 30.48 26,561,844 +0.38(+1.26%)
Oct 26, 2012 30.29 30.10 30.10 30.10 29,938,626 -0.37(-1.22%)
Oct 25, 2012 30.89 30.92 30.27 30.47 23,656,904 -0.03(-0.10%)
Oct 24, 2012 30.48 30.62 30.23 30.50 25,871,796 +0.28(+0.92%)
Oct 23, 2012 30.32 30.52 30.02 30.22 31,310,852 -0.72(-2.34%)
Oct 19, 2012 31.30 31.31 30.76 30.95 40,681,516 -0.50(-1.60%)
Oct 18, 2012 31.51 31.70 31.26 31.45 32,308,736 -0.23(-0.72%)
Oct 17, 2012 31.39 31.84 31.28 31.68 35,797,420 +0.36(+1.14%)
Oct 16, 2012 31.29 31.52 30.91 31.32 39,095,700 +0.33(+1.06%)
Oct 15, 2012 30.65 31.01 30.52 30.99 35,921,784 +0.56(+1.83%)
Oct 12, 2012 30.42 31.03 30.09 30.43 60,951,068 -0.35(-1.14%)
Oct 11, 2012 30.98 31.18 30.60 30.79 37,844,052 +0.24(+0.79%)
Oct 10, 2012 30.38 30.71 30.22 30.54 35,278,568 +0.29(+0.94%)
Oct 09, 2012 30.54 30.68 30.20 30.26 27,278,494 -0.20(-0.67%)
Oct 08, 2012 30.22 30.60 30.06 30.46 25,478,154 -0.04(-0.12%)
Oct 05, 2012 30.74 31.03 30.32 30.50 31,142,768 -0.08(-0.26%)
Oct 04, 2012 30.10 30.70 29.92 30.58 33,266,840 +0.70(+2.35%)
Oct 03, 2012 29.86 29.98 29.56 29.88 30,584,236 +0.18(+0.59%)
Oct 02, 2012 29.86 29.94 29.44 29.70 36,688,068 -0.04(-0.12%)
Oct 01, 2012 29.67 30.12 29.62 29.74 30,222,774 +0.36(+1.21%)
Sep 28, 2012 29.34 29.49 29.15 29.38 29,456,200 -0.15(-0.49%)
Sep 27, 2012 29.33 29.75 29.19 29.53 28,688,228 +0.32(+1.09%)
Sep 26, 2012 29.14 29.49 28.82 29.21 32,762,374 -0.22(-0.76%)
Sep 25, 2012 30.16 30.16 29.42 29.43 30,239,962 -0.49(-1.65%)
Sep 24, 2012 29.48 30.10 29.46 29.93 28,239,448 +0.25(+0.86%)
Sep 21, 2012 30.15 30.27 29.59 29.67 38,985,248 -0.27(-0.90%)
Sep 20, 2012 29.73 29.96 29.43 29.94 28,927,294 -0.07(-0.22%)
Sep 19, 2012 30.00 30.31 29.79 30.01 31,508,244 +0.06(+0.19%)
Sep 18, 2012 29.80 30.00 29.51 29.95 34,697,400 +0.05(+0.17%)
Sep 17, 2012 29.76 30.08 29.73 29.90 27,193,532 -0.28(-0.91%)
Sep 14, 2012 30.46 30.55 29.93 30.18 59,895,124 +0.12(+0.41%)
Sep 13, 2012 28.92 30.18 28.74 30.05 64,757,340 +1.07(+3.71%)
Sep 12, 2012 28.95 29.22 28.88 28.98 41,162,476 +0.23(+0.81%)
Sep 11, 2012 28.16 28.77 28.11 28.75 30,829,474 +0.61(+2.17%)
Sep 10, 2012 28.48 28.88 28.11 28.14 28,730,934 -0.39(-1.37%)
Sep 07, 2012 28.34 28.69 28.31 28.53 38,694,340 +0.44(+1.58%)
Sep 06, 2012 27.28 28.22 27.22 28.08 56,960,176 +1.15(+4.26%)
Sep 05, 2012 26.92 27.07 26.81 26.94 18,365,986 +0.07(+0.27%)
Sep 04, 2012 26.84 27.03 26.70 26.87 18,778,820 -0.09(-0.35%)
Aug 31, 2012 26.96 27.15 26.76 26.96 23,110,478 +0.17(+0.65%)
Aug 30, 2012 26.90 26.95 26.65 26.79 18,874,304 -0.29(-1.07%)
Aug 29, 2012 27.09 27.21 26.90 27.08 18,848,352 +0.05(+0.19%)
Aug 27, 2012 27.08 27.18 26.79 27.02 24,271,018 +0.04(+0.16%)
Aug 24, 2012 26.81 27.18 26.62 26.98 27,582,030 -0.04(-0.16%)
Aug 23, 2012 27.45 27.50 27.00 27.02 22,632,832 -0.44(-1.59%)
Aug 22, 2012 27.50 27.71 27.26 27.46 23,277,960 -0.15(-0.55%)
Aug 21, 2012 27.32 28.21 27.26 27.61 50,803,624 +0.49(+1.79%)
Aug 20, 2012 26.80 27.22 26.71 27.13 24,689,748 +0.28(+1.05%)
Aug 17, 2012 27.00 27.00 26.71 26.84 23,530,732 -0.09(-0.32%)
Aug 16, 2012 26.99 27.11 26.71 26.93 21,893,560 +0.02(+0.08%)
Aug 15, 2012 26.91 27.16 26.82 26.91 24,136,938 -0.02(-0.08%)
Aug 14, 2012 27.16 27.32 26.84 26.93 24,886,426 +0.08(+0.30%)
Aug 13, 2012 26.76 26.92 26.60 26.85 19,911,154 +0.01(+0.05%)
Aug 10, 2012 26.68 26.86 26.42 26.84 21,342,946 +0.04(+0.14%)
Aug 09, 2012 26.65 27.05 26.56 26.80 32,245,322 -0.17(-0.65%)
Aug 08, 2012 26.75 27.21 26.68 26.97 25,723,018 +0.11(+0.41%)
Aug 07, 2012 26.55 27.49 26.55 26.87 51,268,164 +0.52(+1.96%)
Aug 06, 2012 26.31 26.71 26.21 26.35 26,129,130 +0.15(+0.58%)
Aug 03, 2012 26.00 26.34 25.77 26.20 33,774,008 +0.67(+2.62%)
Aug 02, 2012 25.86 26.02 25.23 25.53 50,523,776 -0.60(-2.31%)
Aug 01, 2012 26.27 26.42 26.00 26.13 30,554,580 +0.00(+0.00%)
Jul 31, 2012 26.21 26.37 26.07 26.13 27,118,878 -0.10(-0.39%)
Jul 30, 2012 26.50 26.51 26.09 26.23 42,290,336 -0.54(-2.03%)
Jul 27, 2012 26.14 27.00 25.78 26.78 87,672,224 +0.78(+3.02%)
Jul 26, 2012 25.97 26.09 25.65 25.99 39,701,460 +0.46(+1.82%)
Jul 25, 2012 25.39 25.73 25.25 25.53 44,259,528 +0.32(+1.27%)
Jul 24, 2012 25.10 25.33 24.84 25.21 41,218,380 +0.21(+0.84%)
Jul 23, 2012 24.13 25.04 24.03 25.00 56,768,272 +0.39(+1.59%)
Jul 20, 2012 24.72 24.77 24.61 24.61 50,009,660 -0.41(-1.63%)
Jul 19, 2012 25.42 25.53 24.91 25.01 47,368,940 -0.36(-1.43%)
Jul 18, 2012 25.22 25.57 25.15 25.38 39,872,148 -0.02(-0.09%)
Jul 17, 2012 25.73 25.75 24.88 25.40 60,565,896 -0.07(-0.29%)
Jul 16, 2012 25.96 26.02 25.21 25.47 72,102,808 -0.71(-2.72%)
Jul 13, 2012 25.45 26.28 25.30 26.18 114,266,152 +1.47(+5.96%)
Jul 12, 2012 24.92 25.09 24.64 24.71 54,012,584 -0.40(-1.59%)
Jul 11, 2012 24.83 25.26 24.77 25.11 48,386,768 +0.25(+0.99%)
Jul 10, 2012 24.84 25.01 24.54 24.86 45,671,692 +0.21(+0.85%)
Jul 09, 2012 24.54 24.77 24.35 24.65 42,049,636 +0.04(+0.18%)
Jul 06, 2012 24.62 24.77 24.48 24.61 44,163,164 -0.35(-1.40%)
Jul 05, 2012 25.85 25.89 24.84 24.96 80,613,584 -1.09(-4.18%)
Jul 03, 2012 26.10 26.23 25.79 26.05 36,790,504 -0.07(-0.28%)
Jul 02, 2012 26.11 26.18 25.62 26.12 47,614,048 +0.40(+1.54%)
Jun 29, 2012 26.42 26.49 25.38 25.72 77,772,568 -0.11(-0.42%)
Jun 28, 2012 25.43 25.87 25.09 25.83 97,084,736 -0.65(-2.45%)
Jun 27, 2012 25.66 26.51 25.56 26.48 47,411,060 +0.77(+3.00%)
Jun 26, 2012 25.96 26.00 25.61 25.71 48,690,512 +0.28(+1.10%)
Jun 25, 2012 25.38 25.53 24.94 25.43 45,940,980 -0.48(-1.86%)
Jun 22, 2012 25.93 26.27 25.89 25.91 61,403,636 +0.35(+1.35%)
Jun 21, 2012 26.27 26.66 25.51 25.56 132,800,408 -0.68(-2.58%)
Jun 20, 2012 25.94 26.59 25.79 26.24 84,906,792 +0.77(+3.02%)
Jun 19, 2012 25.19 25.65 25.00 25.47 45,100,740 +0.55(+2.20%)
Jun 18, 2012 24.99 25.41 24.84 24.92 43,150,392 -0.30(-1.17%)
Jun 15, 2012 25.12 25.25 24.77 25.22 56,843,072 +0.27(+1.10%)
Jun 14, 2012 24.77 25.12 24.53 24.94 61,699,580 +0.25(+1.02%)
Jun 13, 2012 24.25 25.25 24.21 24.69 100,624,168 +0.38(+1.57%)
Jun 12, 2012 23.67 24.32 23.40 24.31 60,167,984 +0.68(+2.89%)
Jun 11, 2012 24.74 24.79 23.60 23.63 64,434,480 -0.62(-2.55%)
Jun 08, 2012 23.59 24.25 23.43 24.25 47,567,692 +0.63(+2.65%)
Jun 07, 2012 24.31 24.35 23.61 23.62 74,838,664 -0.19(-0.79%)
Jun 06, 2012 23.55 23.98 23.23 23.81 66,616,028 +0.78(+3.38%)
Jun 05, 2012 22.24 23.13 22.22 23.03 64,572,180 +0.71(+3.19%)
Jun 04, 2012 23.15 23.16 22.19 22.32 83,987,808 -0.67(-2.91%)
Jun 01, 2012 23.33 23.50 22.87 22.99 70,089,736 -0.88(-3.68%)
May 31, 2012 23.73 24.09 23.69 23.86 58,500,432 +0.14(+0.58%)
May 30, 2012 23.97 24.07 23.72 23.73 47,446,648 -0.48(-1.99%)
May 29, 2012 24.46 24.48 24.02 24.21 49,770,392 +0.09(+0.39%)
May 25, 2012 24.48 24.57 23.97 24.12 40,011,000 -0.34(-1.38%)
May 24, 2012 24.79 24.82 24.20 24.45 52,568,560 -0.21(-0.85%)
May 23, 2012 24.20 24.78 23.91 24.66 72,900,824 +0.18(+0.74%)
May 22, 2012 23.99 24.89 23.75 24.48 117,664,480 +1.08(+4.61%)
May 21, 2012 24.13 24.27 23.22 23.40 138,246,688 -0.71(-2.93%)
May 18, 2012 24.47 24.47 23.73 24.11 114,816,776 -0.32(-1.30%)
May 17, 2012 25.22 25.27 24.39 24.43 132,540,848 -1.10(-4.31%)
May 16, 2012 26.48 26.62 25.53 25.53 95,450,352 -0.56(-2.15%)
May 15, 2012 26.05 26.83 26.00 26.09 124,836,760 +0.32(+1.26%)
May 14, 2012 25.99 26.25 25.74 25.76 133,993,472 -0.84(-3.17%)
May 11, 2012 26.74 27.35 26.36 26.61 301,843,872 -2.72(-9.28%)
May 10, 2012 29.68 29.80 29.18 29.33 48,816,388 +0.07(+0.25%)
May 09, 2012 29.31 29.53 28.88 29.26 53,802,956 -0.53(-1.79%)
May 08, 2012 29.88 30.12 29.48 29.79 38,886,140 -0.29(-0.96%)
May 07, 2012 29.82 30.52 29.78 30.08 35,861,308 +0.02(+0.07%)
May 04, 2012 30.47 30.72 30.03 30.06 43,464,232 -0.91(-2.93%)
May 03, 2012 31.23 31.24 30.72 30.96 27,121,236 -0.14(-0.44%)
May 02, 2012 31.29 31.34 30.84 31.10 31,202,172 -0.42(-1.35%)
May 01, 2012 30.96 31.85 30.93 31.52 36,620,140 +0.58(+1.88%)
Apr 30, 2012 31.19 31.22 30.62 30.94 32,668,670 -0.26(-0.83%)
Apr 27, 2012 31.63 31.67 31.12 31.20 33,735,392 -0.33(-1.05%)
Apr 26, 2012 31.11 31.60 31.00 31.53 39,005,732 +0.46(+1.48%)
Apr 25, 2012 31.42 31.60 30.94 31.07 44,001,516 -0.09(-0.28%)
Apr 24, 2012 30.94 31.18 30.82 31.16 29,739,620 +0.31(+1.00%)
Apr 23, 2012 30.18 30.93 30.09 30.85 35,472,964 +0.09(+0.30%)
Apr 20, 2012 31.32 31.37 30.75 30.75 36,372,656 -0.36(-1.16%)
Apr 19, 2012 31.27 31.45 30.79 31.11 36,063,480 -0.05(-0.16%)
Apr 18, 2012 31.40 31.61 31.15 31.16 28,119,376 -0.44(-1.39%)
Apr 17, 2012 31.45 31.68 31.07 31.60 37,348,752 +0.41(+1.32%)
Apr 16, 2012 31.23 31.53 30.84 31.19 56,082,456 +0.09(+0.28%)
Apr 13, 2012 32.36 32.36 31.00 31.11 80,823,400 -1.17(-3.64%)
Apr 12, 2012 31.76 32.39 31.70 32.28 46,556,964 +0.60(+1.89%)
Apr 11, 2012 31.38 31.83 31.37 31.68 44,587,792 +0.76(+2.44%)
Apr 10, 2012 31.59 31.68 30.71 30.93 53,953,796 -0.67(-2.12%)
Apr 09, 2012 31.09 31.88 31.01 31.60 40,764,300 -0.32(-1.02%)
Apr 05, 2012 31.77 32.20 31.54 31.92 40,050,884 -0.05(-0.16%)
Apr 04, 2012 32.16 32.29 31.65 31.97 57,429,468 -0.73(-2.22%)
Apr 03, 2012 32.93 33.10 32.37 32.70 43,080,456 -0.30(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.