Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.700	8.700	7.799	8.171	7,724	+0.40(+5.20%)
Mar 30, 2009	7.771	8.029	7.705	7.768	29,825	-1.01(-11.50%)
Mar 26, 2009	8.389	8.855	8.389	8.777	7,975	+0.59(+7.21%)
Mar 25, 2009	8.280	8.560	7.923	8.187	5,149	+0.26(+3.33%)
Mar 24, 2009	8.964	8.964	7.923	7.923	7,724	-0.34(-4.17%)
Mar 23, 2009	9.010	9.010	8.268	8.268	27,531	-0.02(-0.22%)
Mar 20, 2009	8.653	8.700	7.945	8.286	13,405	-0.03(-0.31%)
Mar 19, 2009	7.845	8.311	7.830	8.311	13,266	+0.54(+7.00%)
Mar 18, 2009	7.876	8.156	7.146	7.768	13,839	+0.02(+0.20%)
Mar 17, 2009	7.917	8.022	7.395	7.752	7,402	-0.54(-6.48%)
Mar 16, 2009	7.622	8.311	7.622	8.290	20,814	+1.02(+14.07%)
Mar 13, 2009	7.426	8.212	7.146	7.267	0	+0.12(+1.70%)
Mar 12, 2009	7.333	7.457	6.935	7.146	9,977	-0.05(-0.65%)
Mar 11, 2009	7.441	7.550	7.149	7.193	12,552	+0.05(+0.65%)
Mar 10, 2009	6.139	7.455	6.139	7.146	13,286	+0.87(+13.78%)
Mar 09, 2009	6.559	6.559	6.043	6.281	11,300	-0.09(-1.40%)
Mar 06, 2009	6.199	6.369	6.071	6.369	0	+0.31(+5.13%)
Mar 05, 2009	6.675	6.835	6.059	6.059	7,402	-0.47(-7.19%)
Mar 04, 2009	6.203	6.814	5.981	6.528	10,971	+0.62(+10.58%)
Mar 02, 2009	6.764	7.047	5.903	5.903	22,931	-1.17(-16.57%)
Feb 27, 2009	7.168	7.298	6.602	7.076	0	-0.22(-3.05%)
Feb 26, 2009	7.246	7.914	6.369	7.298	29,867	+0.20(+2.80%)
Feb 25, 2009	5.670	7.100	5.618	7.100	18,831	+1.43(+25.28%)
Feb 24, 2009	6.214	6.214	4.661	5.667	107,887	-0.55(-8.80%)
Feb 23, 2009	7.600	7.830	6.199	6.214	34,447	-1.09(-14.89%)
Feb 20, 2009	7.768	8.203	7.072	7.302	0	-0.78(-9.62%)
Feb 19, 2009	7.606	8.280	7.606	8.078	6,276	+0.45(+5.95%)
Feb 18, 2009	9.010	9.010	7.612	7.625	29,404	-1.23(-13.89%)
Feb 17, 2009	9.010	9.024	8.855	8.855	10,782	-0.16(-1.72%)
Feb 13, 2009	9.321	9.436	8.777	9.010	18,528	-0.31(-3.33%)
Feb 12, 2009	9.949	9.988	9.321	9.321	21,242	-1.06(-10.18%)
Feb 11, 2009	10.72	11.11	9.265	10.38	19,954	-0.06(-0.59%)
Feb 10, 2009	10.56	11.25	10.44	10.44	6,437	-0.16(-1.47%)
Feb 09, 2009	10.66	10.87	10.43	10.60	8,094	-0.28(-2.57%)
Feb 06, 2009	10.72	10.87	10.19	10.87	11,879	+0.30(+2.85%)
Feb 05, 2009	10.53	10.81	10.53	10.57	11,264	+0.02(+0.24%)
Feb 04, 2009	10.72	10.84	10.54	10.55	11,351	-0.30(-2.72%)
Feb 03, 2009	10.84	10.86	10.54	10.84	3,862	+0.25(+2.32%)
Feb 02, 2009	10.87	11.03	10.53	10.60	14,863	-0.04(-0.41%)
Jan 30, 2009	10.84	10.87	10.60	10.64	0	-0.23(-2.11%)
Jan 29, 2009	10.56	10.87	10.56	10.87	15,287	+0.06(+0.55%)
Jan 28, 2009	10.81	11.81	10.81	10.81	25,583	-0.53(-4.66%)
Jan 27, 2009	11.35	11.50	10.56	11.34	30,720	+0.35(+3.16%)
Jan 26, 2009	11.68	11.68	10.43	10.99	33,707	-0.81(-6.89%)
Jan 23, 2009	11.50	11.81	11.50	11.81	2,252	+0.16(+1.33%)
Jan 22, 2009	11.74	11.96	11.43	11.65	6,182	-0.51(-4.21%)
Jan 21, 2009	12.11	12.16	12.11	12.16	2,182	+0.33(+2.83%)
Jan 20, 2009	12.06	12.11	11.75	11.83	3,411	-0.23(-1.88%)
Jan 16, 2009	11.90	12.08	11.90	12.06	0	+0.11(+0.94%)
Jan 15, 2009	11.61	12.09	11.61	11.94	10,138	-0.17(-1.44%)
Jan 14, 2009	12.43	12.43	12.12	12.12	2,574	-0.23(-1.89%)
Jan 13, 2009	12.97	13.04	12.12	12.35	15,612	-0.42(-3.29%)
Jan 12, 2009	12.82	12.82	12.74	12.77	5,310	+0.06(+0.49%)
Jan 09, 2009	13.07	13.19	12.65	12.71	8,390	-0.34(-2.62%)
Jan 08, 2009	13.05	13.05	13.04	13.05	5,024	+0.31(+2.44%)
Jan 07, 2009	14.60	14.60	12.47	12.74	25,960	-1.63(-11.33%)
Jan 06, 2009	13.86	14.37	13.42	14.37	8,850	+0.55(+4.01%)
Jan 05, 2009	13.20	13.83	13.20	13.81	16,678	+0.65(+4.97%)
Jan 02, 2009	12.97	13.36	12.70	13.16	0	+0.73(+5.91%)
Jan 01, 2009	11.97	12.90	11.97	12.42	0	+0.00(+0.00%)
Dec 31, 2008	11.97	12.90	11.97	12.42	14,370	+0.15(+1.21%)
Dec 30, 2008	11.98	12.33	11.97	12.28	38,058	+0.13(+1.05%)
Dec 29, 2008	12.18	12.42	11.92	12.15	13,443	-0.04(-0.36%)
Dec 26, 2008	12.37	12.58	11.90	12.19	20,434	-0.20(-1.60%)
Dec 24, 2008	11.65	12.42	11.34	12.39	14,933	+0.82(+7.06%)
Dec 23, 2008	11.28	11.61	11.05	11.57	7,428	-0.10(-0.85%)
Dec 22, 2008	11.50	11.81	11.19	11.67	16,388	+0.27(+2.34%)
Dec 19, 2008	11.37	11.79	11.13	11.41	11,107	-0.14(-1.21%)
Dec 18, 2008	11.34	11.65	11.31	11.55	9,063	+0.16(+1.36%)
Dec 17, 2008	11.76	12.50	11.39	11.39	46,192	-0.34(-2.89%)
Dec 16, 2008	11.81	11.83	11.65	11.73	13,195	-0.23(-1.95%)
Dec 15, 2008	12.43	12.70	11.66	11.96	20,418	-0.31(-2.56%)
Dec 12, 2008	12.08	12.79	12.08	12.28	13,183	-1.07(-8.04%)
Dec 11, 2008	12.83	13.36	12.59	13.35	7,402	+0.70(+5.56%)
Dec 10, 2008	12.49	12.66	12.38	12.65	7,853	+0.30(+2.42%)
Dec 09, 2008	12.07	12.35	11.88	12.35	12,584	-0.07(-0.54%)
Dec 08, 2008	11.65	12.73	11.65	12.41	19,858	+0.94(+8.21%)
Dec 05, 2008	12.08	12.12	11.19	11.47	33,054	-1.14(-9.06%)
Dec 04, 2008	12.74	12.74	12.13	12.61	9,723	-0.36(-2.76%)
Dec 03, 2008	12.97	13.33	12.97	12.97	2,252	-0.85(-6.18%)
Dec 02, 2008	13.17	13.83	12.90	13.83	7,154	+0.50(+3.78%)
Dec 01, 2008	13.36	13.64	13.20	13.32	6,919	-0.03(-0.20%)
Nov 28, 2008	13.36	13.36	12.89	13.35	5,793	-0.26(-1.91%)
Nov 26, 2008	12.97	13.66	12.90	13.61	6,517	+0.92(+7.29%)
Nov 25, 2008	12.97	12.97	12.68	12.68	10,942	-0.19(-1.46%)
Nov 24, 2008	12.82	12.97	12.43	12.87	34,708	+0.37(+2.93%)
Nov 21, 2008	13.61	13.90	11.81	12.51	44,550	-1.10(-8.11%)
Nov 20, 2008	14.43	14.68	13.61	13.61	16,897	-0.82(-5.70%)
Nov 19, 2008	14.91	14.91	14.43	14.43	8,094	-0.33(-2.21%)
Nov 18, 2008	15.15	15.15	14.76	14.76	5,754	-0.39(-2.56%)
Nov 17, 2008	16.16	16.16	15.15	15.15	11,863	-1.31(-7.98%)
Nov 14, 2008	15.53	16.47	15.07	16.46	0	+0.61(+3.87%)
Nov 13, 2008	14.76	15.85	13.75	15.85	33,272	+0.64(+4.22%)
Nov 12, 2008	14.92	15.38	14.92	15.20	7,714	-0.31(-2.01%)
Nov 11, 2008	15.54	15.54	15.22	15.52	1,931	-0.24(-1.50%)
Nov 10, 2008	16.08	16.08	15.07	15.75	28,001	+0.05(+0.30%)
Nov 07, 2008	16.16	16.62	15.05	15.71	0	-0.76(-4.60%)
Nov 06, 2008	15.24	16.46	14.91	16.46	20,495	+0.83(+5.31%)
Nov 05, 2008	16.16	16.62	15.63	15.63	8,689	-0.52(-3.23%)
Nov 04, 2008	16.16	16.77	15.85	16.16	11,747	+0.14(+0.88%)
Nov 03, 2008	16.31	16.47	15.38	16.02	40,984	-0.46(-2.81%)
Oct 31, 2008	15.85	16.48	15.85	16.48	9,575	+0.24(+1.50%)
Oct 30, 2008	16.31	17.12	16.16	16.23	27,157	+0.85(+5.56%)
Oct 29, 2008	14.91	16.16	14.91	15.38	29,185	+0.16(+1.02%)
Oct 28, 2008	15.30	15.30	14.34	15.22	18,014	-0.69(-4.32%)
Oct 27, 2008	16.16	16.16	15.23	15.91	16,922	-0.32(-1.98%)
Oct 24, 2008	16.78	17.08	16.09	16.23	16,916	-0.55(-3.26%)
Oct 23, 2008	17.39	17.47	16.78	16.78	8,046	-0.65(-3.74%)
Oct 22, 2008	18.55	18.55	16.94	17.43	26,707	-1.14(-6.15%)
Oct 21, 2008	18.11	19.89	18.02	18.58	12,471	+0.32(+1.76%)
Oct 20, 2008	17.32	18.64	17.32	18.25	29,648	+1.26(+7.40%)
Oct 17, 2008	16.63	17.03	16.47	17.00	11,416	+0.75(+4.59%)
Oct 16, 2008	15.85	17.08	15.85	16.25	10,814	+0.03(+0.19%)
Oct 15, 2008	16.35	16.61	15.85	16.22	20,022	+0.06(+0.34%)
Oct 14, 2008	16.47	17.18	16.02	16.16	39,314	-0.06(-0.34%)
Oct 13, 2008	14.29	17.40	14.00	16.22	65,667	+2.93(+22.08%)
Oct 10, 2008	13.31	14.14	11.82	13.29	81,486	-0.85(-6.02%)
Oct 09, 2008	13.58	15.44	13.36	14.14	60,945	+0.56(+4.12%)
Oct 08, 2008	14.09	14.09	11.90	13.58	102,670	-1.10(-7.51%)
Oct 07, 2008	14.69	15.22	14.33	14.68	112,435	-0.23(-1.56%)
Oct 06, 2008	16.16	16.31	14.14	14.91	155,766	-1.86(-11.11%)
Oct 03, 2008	17.24	17.83	16.47	16.78	0	+0.46(+2.82%)
Oct 02, 2008	20.04	20.04	16.32	16.32	45,915	-3.21(-16.44%)
Oct 01, 2008	19.57	19.71	18.96	19.53	16,311	+0.03(+0.16%)
Sep 30, 2008	20.60	21.52	19.26	19.50	36,897	-1.17(-5.64%)
Sep 29, 2008	21.75	22.48	20.51	20.66	38,239	-1.37(-6.21%)
Sep 26, 2008	21.90	22.16	21.44	22.03	0	+0.28(+1.29%)
Sep 25, 2008	21.75	22.07	21.71	21.75	22,008	-0.31(-1.41%)
Sep 24, 2008	22.06	22.21	21.90	22.06	22,548	+0.22(+1.00%)
Sep 23, 2008	21.92	22.21	21.81	21.84	15,934	-0.07(-0.33%)
Sep 22, 2008	21.41	22.21	21.41	21.92	26,977	+0.79(+3.73%)
Sep 19, 2008	19.89	21.90	19.89	21.13	0	+0.71(+3.47%)
Sep 18, 2008	19.89	20.46	19.26	20.42	17,408	+0.97(+4.98%)
Sep 17, 2008	18.95	19.70	18.95	19.45	29,172	+0.11(+0.55%)
Sep 16, 2008	20.68	20.68	18.64	19.34	51,763	-1.80(-8.51%)
Sep 15, 2008	20.58	21.14	20.58	21.14	28,644	+0.04(+0.18%)
Sep 12, 2008	20.82	21.10	20.60	21.10	13,839	+0.22(+1.06%)
Sep 11, 2008	20.98	21.19	20.68	20.88	13,356	-0.53(-2.49%)
Sep 10, 2008	21.44	21.47	20.51	21.42	44,441	-0.05(-0.25%)
Sep 09, 2008	22.22	22.37	21.47	21.47	32,564	-0.91(-4.08%)
Sep 08, 2008	21.91	22.53	21.79	22.38	24,183	+0.30(+1.34%)
Sep 05, 2008	22.49	22.77	20.75	22.09	0	-0.71(-3.11%)
Sep 04, 2008	21.94	22.80	21.57	22.80	44,840	+1.29(+6.01%)
Sep 03, 2008	23.07	23.27	21.50	21.50	26,568	-1.64(-7.08%)
Sep 02, 2008	24.06	24.23	23.06	23.14	20,923	-0.88(-3.68%)
Aug 29, 2008	23.07	24.06	23.07	24.03	0	+0.53(+2.26%)
Aug 28, 2008	23.30	23.50	23.23	23.50	11,412	+0.02(+0.11%)
Aug 27, 2008	23.46	23.50	23.32	23.47	8,850	+0.19(+0.81%)
Aug 26, 2008	23.12	23.30	22.83	23.28	24,019	+0.35(+1.52%)
Aug 25, 2008	22.99	22.99	22.57	22.93	7,885	+0.06(+0.26%)
Aug 22, 2008	23.23	23.23	22.37	22.87	0	-0.22(-0.94%)
Aug 21, 2008	22.99	23.45	22.80	23.09	41,583	+0.30(+1.31%)
Aug 20, 2008	22.42	23.11	22.27	22.79	40,263	+0.22(+0.99%)
Aug 19, 2008	21.98	22.58	21.98	22.57	20,038	+0.20(+0.87%)
Aug 18, 2008	21.55	22.37	21.55	22.37	12,906	+0.34(+1.56%)
Aug 15, 2008	22.84	23.11	21.79	22.03	0	-0.96(-4.16%)
Aug 14, 2008	20.15	23.14	22.61	22.98	16,333	+0.34(+1.52%)
Aug 13, 2008	9.414	22.86	21.75	22.64	9,896	+0.58(+2.62%)
Aug 12, 2008	21.83	22.19	21.44	22.06	24,293	+0.22(+1.00%)
Aug 11, 2008	22.37	22.37	21.84	21.84	20,118	-0.71(-3.17%)
Aug 08, 2008	22.97	23.04	22.54	22.56	15,149	-0.25(-1.09%)
Aug 07, 2008	22.79	23.06	22.79	22.81	67,266	+0.12(+0.55%)
Aug 06, 2008	22.48	22.75	22.22	22.68	22,783	-0.09(-0.41%)
Aug 05, 2008	23.30	23.30	22.64	22.77	53,974	-0.76(-3.23%)
Aug 04, 2008	23.92	23.92	23.24	23.54	22,207	-0.31(-1.30%)
Aug 01, 2008	23.54	23.92	23.54	23.85	12,310	+0.54(+2.33%)
Jul 31, 2008	24.19	24.19	23.30	23.30	9,977	-0.81(-3.35%)
Jul 30, 2008	23.59	24.19	22.96	24.11	17,862	+0.45(+1.92%)
Jul 29, 2008	23.66	23.98	23.53	23.66	8,483	-0.23(-0.98%)
Jul 28, 2008	23.75	24.09	23.75	23.89	10,540	+0.12(+0.51%)
Jul 25, 2008	23.07	23.77	22.99	23.77	20,875	+0.41(+1.76%)
Jul 24, 2008	24.23	24.55	23.15	23.36	25,542	-0.88(-3.62%)
Jul 23, 2008	24.93	24.96	24.03	24.23	21,396	-0.69(-2.77%)
Jul 22, 2008	26.41	26.41	24.86	24.93	15,979	-1.17(-4.50%)
Jul 21, 2008	24.62	26.14	24.55	26.10	24,814	+1.57(+6.38%)
Jul 18, 2008	23.89	24.62	23.89	24.53	17,029	+0.45(+1.88%)
Jul 17, 2008	24.00	24.55	23.61	24.08	28,042	+0.10(+0.40%)
Jul 16, 2008	25.12	25.38	23.96	23.98	36,691	-1.14(-4.53%)
Jul 15, 2008	26.98	26.98	24.39	25.12	21,609	-0.05(-0.19%)
Jul 14, 2008	24.44	25.46	24.44	25.17	10,942	+0.51(+2.08%)
Jul 11, 2008	24.44	24.78	24.44	24.65	7,724	+0.21(+0.86%)
Jul 10, 2008	24.86	24.93	24.23	24.44	20,878	+0.05(+0.22%)
Jul 09, 2008	23.77	24.39	23.77	24.39	19,166	+0.16(+0.64%)
Jul 08, 2008	24.88	24.89	23.35	24.23	43,665	-0.89(-3.56%)
Jul 07, 2008	25.84	25.84	24.08	25.13	61,975	-0.15(-0.58%)
Jul 04, 2008	25.46	25.46	25.02	25.28	29,143	+0.00(+0.00%)
Jul 03, 2008	25.46	25.46	25.02	25.28	29,143	-0.44(-1.70%)
Jul 02, 2008	25.79	26.99	25.48	25.71	23,784	-0.58(-2.22%)
Jul 01, 2008	25.79	26.38	25.34	26.30	19,777	+0.66(+2.59%)
Jun 30, 2008	25.47	26.19	25.30	25.63	16,092	+0.23(+0.92%)
Jun 27, 2008	25.01	25.53	25.01	25.40	8,181	+0.55(+2.23%)
Jun 26, 2008	24.75	24.85	24.54	24.85	17,334	+0.12(+0.46%)
Jun 25, 2008	24.73	24.73	24.31	24.73	26,436	-0.02(-0.06%)
Jun 24, 2008	25.20	25.32	24.72	24.75	16,414	-0.23(-0.93%)
Jun 23, 2008	24.61	25.01	24.61	24.98	5,873	+0.44(+1.81%)
Jun 20, 2008	24.81	24.81	24.53	24.54	14,499	-0.29(-1.16%)
Jun 19, 2008	25.15	25.32	24.72	24.83	18,290	-0.33(-1.30%)
Jun 18, 2008	24.83	25.24	24.83	25.15	11,908	+0.30(+1.19%)
Jun 17, 2008	24.62	24.86	24.43	24.86	26,713	+0.40(+1.65%)
Jun 16, 2008	24.01	24.57	23.39	24.45	24,396	+0.51(+2.11%)
Jun 13, 2008	23.99	23.99	23.48	23.95	9,378	+0.10(+0.42%)
Jun 12, 2008	23.98	24.08	23.35	23.85	6,221	+0.39(+1.66%)
Jun 11, 2008	23.68	23.69	23.00	23.46	15,207	+0.47(+2.03%)
Jun 10, 2008	23.33	23.46	22.99	22.99	15,014	-0.21(-0.92%)
Jun 09, 2008	22.86	23.32	22.71	23.21	16,514	+0.35(+1.54%)
Jun 06, 2008	22.99	22.99	22.74	22.86	12,310	+0.22(+0.97%)
Jun 05, 2008	22.18	22.67	22.18	22.63	9,172	+0.11(+0.48%)
Jun 04, 2008	22.74	22.88	22.37	22.53	17,672	-0.44(-1.93%)
Jun 03, 2008	23.66	23.66	22.60	22.97	7,759	-0.18(-0.77%)
Jun 02, 2008	24.14	24.14	23.15	23.15	9,443	-0.48(-2.01%)
May 30, 2008	22.74	23.72	22.46	23.62	33,070	+0.45(+1.93%)
May 29, 2008	23.15	23.44	23.13	23.18	11,586	-0.12(-0.53%)
May 28, 2008	22.53	23.30	22.08	23.30	21,370	-0.22(-0.94%)
May 27, 2008	22.99	24.26	22.99	23.52	44,412	+0.45(+1.94%)
May 26, 2008	22.84	23.20	22.47	23.07	0	+0.00(+0.00%)
May 23, 2008	22.84	23.20	22.47	23.07	9,192	+0.36(+1.57%)
May 22, 2008	24.19	24.40	22.71	22.72	24,167	-0.89(-3.75%)
May 21, 2008	22.87	23.61	22.37	23.60	63,163	+0.86(+3.77%)
May 20, 2008	22.79	22.80	21.90	22.74	30,527	+0.06(+0.28%)
May 19, 2008	22.57	22.68	22.46	22.68	8,677	+0.23(+1.04%)
May 16, 2008	22.22	22.45	22.08	22.45	11,676	+0.26(+1.18%)
May 15, 2008	22.14	22.22	22.00	22.19	5,310	-0.03(-0.13%)
May 14, 2008	22.06	22.22	22.06	22.22	10,553	+0.08(+0.38%)
May 13, 2008	21.51	22.16	21.51	22.13	20,340	+0.22(+0.99%)
May 12, 2008	22.81	22.81	21.83	21.91	40,569	-0.41(-1.86%)
May 09, 2008	22.23	22.34	22.09	22.33	1,609	+0.12(+0.56%)
May 08, 2008	22.19	22.37	21.99	22.20	18,274	+0.14(+0.66%)
May 07, 2008	22.42	22.42	22.06	22.06	6,037	-0.25(-1.11%)
May 06, 2008	21.92	22.31	21.75	22.31	13,694	+0.23(+1.06%)
May 05, 2008	21.83	22.08	21.75	22.08	8,989	+0.23(+1.04%)
May 02, 2008	22.06	22.06	21.72	21.85	9,134	-0.40(-1.79%)
May 01, 2008	22.53	22.63	21.73	22.25	33,578	-0.12(-0.56%)
Apr 30, 2008	22.22	22.50	22.06	22.37	35,081	+0.05(+0.24%)
Apr 29, 2008	22.37	22.54	22.22	22.32	5,712	-0.20(-0.90%)
Apr 28, 2008	22.29	22.79	22.23	22.52	8,908	+0.32(+1.44%)
Apr 25, 2008	22.49	22.49	22.07	22.20	13,517	-0.25(-1.13%)
Apr 24, 2008	22.78	22.81	21.60	22.45	6,115	-0.49(-2.12%)
Apr 23, 2008	22.93	23.18	22.93	22.94	14,161	+0.01(+0.04%)
Apr 22, 2008	22.30	23.18	22.30	22.93	24,348	+0.63(+2.81%)
Apr 21, 2008	21.90	22.30	21.81	22.30	11,908	+0.52(+2.37%)
Apr 18, 2008	21.79	21.79	21.26	21.79	19,632	+0.04(+0.17%)
Apr 17, 2008	21.75	22.18	21.53	21.75	21,387	+0.00(+0.00%)
Apr 16, 2008	22.34	22.65	21.40	21.75	82,905	-0.27(-1.21%)
Apr 15, 2008	21.89	22.62	21.89	22.02	24,026	+0.20(+0.93%)
Apr 14, 2008	21.83	22.13	21.32	21.81	19,632	+0.07(+0.30%)
Apr 11, 2008	21.67	21.75	21.67	21.75	3,862	-0.09(-0.43%)
Apr 10, 2008	22.18	22.18	21.69	21.84	4,505	-0.29(-1.31%)
Apr 09, 2008	22.06	22.31	21.67	22.13	22,503	-0.08(-0.38%)
Apr 08, 2008	21.92	22.29	21.50	22.22	8,689	+0.30(+1.35%)
Apr 07, 2008	21.21	22.31	21.21	21.92	27,035	+0.76(+3.57%)
Apr 04, 2008	21.21	21.21	20.91	21.17	18,345	-0.04(-0.19%)
Apr 03, 2008	21.13	21.45	21.13	21.21	13,195	+0.00(+0.00%)
Apr 02, 2008	21.13	21.21	20.83	21.21	9,977	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.