Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.82	17.10	16.78	16.99	500,308	+0.19(+1.16%)
Mar 30, 2021	16.92	16.92	16.75	16.79	631,915	-0.36(-2.08%)
Mar 29, 2021	17.05	17.15	16.93	17.15	679,535	-1.34(-7.24%)
Mar 26, 2021	17.13	18.49	17.06	18.49	816,099	+1.61(+9.51%)
Mar 25, 2021	17.02	17.04	16.86	16.88	1,129,129	-0.34(-1.98%)
Mar 24, 2021	17.02	17.22	17.02	17.22	1,037,797	+0.28(+1.63%)
Mar 23, 2021	17.04	17.14	16.92	16.95	845,098	-0.29(-1.69%)
Mar 22, 2021	17.23	17.30	17.12	17.24	553,142	+0.03(+0.19%)
Mar 19, 2021	17.00	17.24	16.96	17.21	760,633	+0.23(+1.34%)
Mar 18, 2021	17.29	17.29	16.93	16.98	907,009	-0.45(-2.56%)
Mar 17, 2021	17.40	17.45	17.29	17.43	530,800	-0.06(-0.32%)
Mar 16, 2021	17.45	17.48	17.37	17.48	637,188	-0.02(-0.14%)
Mar 15, 2021	17.44	17.54	17.40	17.51	548,951	+0.00(+0.00%)
Mar 12, 2021	17.52	17.55	17.30	17.51	1,179,961	-0.01(-0.05%)
Mar 11, 2021	17.47	17.55	17.37	17.52	1,601,291	+0.18(+1.03%)
Mar 10, 2021	17.25	17.35	17.23	17.34	574,631	-0.06(-0.33%)
Mar 09, 2021	17.26	17.39	17.24	17.39	784,059	+0.12(+0.70%)
Mar 08, 2021	17.35	17.35	17.26	17.27	504,316	-0.10(-0.56%)
Mar 05, 2021	17.31	17.39	17.24	17.37	3,314,072	+0.23(+1.33%)
Mar 04, 2021	17.15	17.35	17.01	17.14	1,328,166	-0.16(-0.94%)
Mar 03, 2021	17.20	17.30	17.18	17.30	798,365	+0.03(+0.19%)
Mar 02, 2021	17.28	17.42	17.21	17.27	2,467,117	+0.07(+0.42%)
Mar 01, 2021	17.37	17.41	17.14	17.20	1,315,853	-0.14(-0.80%)
Feb 26, 2021	17.47	17.49	17.29	17.34	804,020	-0.27(-1.52%)
Feb 25, 2021	17.74	17.74	17.58	17.61	1,356,108	-0.19(-1.05%)
Feb 24, 2021	17.63	17.84	17.57	17.79	900,887	+0.16(+0.92%)
Feb 23, 2021	17.45	17.65	17.38	17.63	792,330	+0.06(+0.32%)
Feb 22, 2021	17.37	17.59	17.37	17.57	1,039,289	+0.28(+1.64%)
Feb 19, 2021	17.35	17.44	17.24	17.29	637,127	+0.10(+0.57%)
Feb 18, 2021	17.30	17.30	17.14	17.19	527,532	+0.01(+0.05%)
Feb 17, 2021	17.11	17.25	17.05	17.18	705,144	-0.07(-0.42%)
Feb 16, 2021	17.10	17.26	17.06	17.26	544,080	+0.30(+1.77%)
Feb 12, 2021	16.79	16.96	16.79	16.96	946,015	+0.16(+0.97%)
Feb 11, 2021	16.86	16.91	16.76	16.79	1,125,292	-0.04(-0.24%)
Feb 10, 2021	16.92	16.92	16.76	16.83	516,986	-0.09(-0.53%)
Feb 09, 2021	16.86	16.92	16.76	16.92	1,114,803	+0.13(+0.77%)
Feb 08, 2021	16.76	16.88	16.68	16.79	373,603	+0.11(+0.63%)
Feb 05, 2021	16.57	16.80	16.55	16.69	488,353	+0.18(+1.08%)
Feb 04, 2021	16.41	16.54	16.32	16.51	830,734	+0.05(+0.30%)
Feb 03, 2021	16.41	16.49	16.36	16.46	728,064	+0.11(+0.69%)
Feb 02, 2021	16.40	16.41	16.31	16.35	244,419	-0.08(-0.49%)
Feb 01, 2021	16.42	16.44	16.26	16.43	493,798	+0.29(+1.81%)
Jan 29, 2021	16.24	16.29	16.12	16.14	258,474	+0.02(+0.15%)
Jan 28, 2021	16.32	16.36	16.09	16.11	686,114	+0.00(+0.00%)
Jan 27, 2021	16.17	16.21	16.00	16.11	530,718	-0.06(-0.34%)
Jan 26, 2021	16.18	16.22	16.15	16.17	322,257	+0.06(+0.34%)
Jan 25, 2021	15.99	16.11	15.96	16.11	218,517	+0.16(+1.03%)
Jan 22, 2021	15.99	16.09	15.90	15.95	410,699	-0.24(-1.46%)
Jan 21, 2021	16.26	16.26	16.10	16.19	698,099	+0.03(+0.18%)
Jan 20, 2021	16.10	16.19	16.07	16.16	382,082	+0.05(+0.33%)
Jan 19, 2021	16.34	16.34	16.09	16.10	590,473	-0.02(-0.15%)
Jan 15, 2021	16.20	16.23	16.06	16.13	830,397	-0.20(-1.24%)
Jan 14, 2021	16.21	16.34	16.15	16.33	895,738	+0.18(+1.11%)
Jan 13, 2021	16.20	16.23	16.10	16.15	472,772	-0.03(-0.20%)
Jan 12, 2021	16.06	16.21	16.01	16.19	933,514	+0.25(+1.58%)
Jan 11, 2021	16.06	16.06	15.79	15.93	348,552	-0.13(-0.81%)
Jan 08, 2021	16.10	16.10	15.92	16.06	407,248	-0.02(-0.11%)
Jan 07, 2021	16.11	16.17	16.04	16.08	351,849	+0.00(+0.00%)
Jan 06, 2021	16.08	16.12	16.02	16.08	762,203	-0.02(-0.10%)
Jan 05, 2021	15.84	16.12	15.80	16.10	223,910	+0.41(+2.59%)
Jan 04, 2021	15.90	16.13	15.67	15.69	638,096	+0.01(+0.05%)
Dec 31, 2020		15.68	15.68	15.68	76,074	+0.09(+0.55%)
Dec 30, 2020	15.50	15.62	15.49	15.60	76,074	+0.11(+0.73%)
Dec 29, 2020	15.46	15.50	15.39	15.48	56,082	+0.09(+0.61%)
Dec 28, 2020	15.35	15.46	15.35	15.39	75,931	-0.02(-0.11%)
Dec 24, 2020	15.36	15.46	15.36	15.41	44,866	-0.04(-0.26%)
Dec 23, 2020	15.41	15.50	15.33	15.45	169,504	+0.19(+1.28%)
Dec 22, 2020	15.32	15.32	15.20	15.25	161,775	-0.12(-0.80%)
Dec 21, 2020	15.38	15.40	15.23	15.38	180,454	-0.07(-0.47%)
Dec 18, 2020	15.46	15.50	15.39	15.45	89,979	+0.06(+0.37%)
Dec 17, 2020	15.37	15.45	15.28	15.39	91,950	+0.17(+1.09%)
Dec 16, 2020	15.19	15.24	15.12	15.22	68,108	+0.09(+0.62%)
Dec 15, 2020	14.98	15.15	14.98	15.13	113,853	+0.11(+0.76%)
Dec 14, 2020	15.12	15.12	14.88	15.02	51,881	+0.06(+0.37%)
Dec 11, 2020	15.05	15.06	14.87	14.96	100,702	-0.03(-0.21%)
Dec 10, 2020	14.77	15.09	14.77	14.99	101,418	+0.16(+1.09%)
Dec 09, 2020	14.86	14.86	14.75	14.83	58,492	+0.07(+0.47%)
Dec 08, 2020	14.77	14.80	14.52	14.76	126,989	-0.03(-0.19%)
Dec 07, 2020	14.81	14.88	14.72	14.79	244,227	-0.03(-0.22%)
Dec 04, 2020	14.85	14.94	14.78	14.82	107,975	+0.06(+0.38%)
Dec 03, 2020	14.75	14.81	14.72	14.77	79,577	-0.03(-0.22%)
Dec 02, 2020	14.71	14.85	14.65	14.80	135,983	+0.04(+0.30%)
Dec 01, 2020	14.84	14.85	14.73	14.75	203,997	+0.03(+0.19%)
Nov 30, 2020	14.78	14.81	14.68	14.73	167,107	-0.11(-0.74%)
Nov 27, 2020	14.80	14.85	14.77	14.83	198,077	+0.03(+0.19%)
Nov 25, 2020	14.80	14.87	14.73	14.81	118,328	+0.04(+0.29%)
Nov 24, 2020	14.69	14.79	14.68	14.76	73,738	+0.16(+1.10%)
Nov 23, 2020	14.71	14.71	14.60	14.60	53,988	-0.02(-0.14%)
Nov 20, 2020	14.60	14.65	14.57	14.62	109,947	+0.09(+0.64%)
Nov 19, 2020	14.54	14.55	14.46	14.53	124,781	-0.02(-0.14%)
Nov 18, 2020	14.61	14.65	14.53	14.55	122,390	+0.04(+0.25%)
Nov 17, 2020	14.48	14.55	14.43	14.51	58,454	+0.02(+0.17%)
Nov 16, 2020	14.41	14.50	14.41	14.49	102,645	+0.14(+0.96%)
Nov 13, 2020	14.40	14.42	14.32	14.35	182,547	+0.03(+0.23%)
Nov 12, 2020	14.37	14.45	14.28	14.32	160,460	-0.06(-0.45%)
Nov 11, 2020	14.45	14.46	14.35	14.38	73,477	+0.00(+0.00%)
Nov 10, 2020	14.29	14.42	14.24	14.38	103,460	+0.16(+1.14%)
Nov 09, 2020	14.33	14.34	14.16	14.22	68,699	+0.10(+0.72%)
Nov 06, 2020	14.21	14.21	14.08	14.12	228,522	-0.02(-0.14%)
Nov 05, 2020	14.18	14.23	14.13	14.14	140,191	+0.10(+0.69%)
Nov 04, 2020	13.93	14.07	13.93	14.04	96,381	+0.11(+0.76%)
Nov 03, 2020	14.00	14.00	13.87	13.94	153,076	+0.06(+0.41%)
Nov 02, 2020	13.76	13.89	13.71	13.88	62,753	+0.11(+0.77%)
Oct 30, 2020	13.83	13.84	13.69	13.78	81,844	+0.02(+0.15%)
Oct 29, 2020	13.79	13.79	13.62	13.76	308,949	-0.11(-0.79%)
Oct 28, 2020	13.82	13.91	13.82	13.87	296,216	-0.30(-2.12%)
Oct 27, 2020	14.08	14.19	14.08	14.17	50,027	+0.06(+0.40%)
Oct 26, 2020	14.05	14.12	14.02	14.11	43,925	-0.03(-0.23%)
Oct 23, 2020	14.15	14.21	14.09	14.14	74,571	-0.06(-0.43%)
Oct 22, 2020	14.17	14.30	14.17	14.20	77,486	+0.01(+0.09%)
Oct 21, 2020	14.28	14.32	14.17	14.19	73,335	-0.02(-0.11%)
Oct 20, 2020	14.12	14.24	14.12	14.21	50,659	+0.09(+0.66%)
Oct 19, 2020	14.20	14.22	14.08	14.11	117,475	+0.00(+0.03%)
Oct 16, 2020	14.22	14.22	14.08	14.11	82,337	-0.01(-0.06%)
Oct 15, 2020	13.89	14.17	13.89	14.12	58,300	-0.01(-0.06%)
Oct 14, 2020	14.05	14.14	14.02	14.12	57,035	+0.13(+0.93%)
Oct 13, 2020	13.99	14.01	13.90	13.99	92,057	-0.02(-0.11%)
Oct 12, 2020	14.10	14.10	13.98	14.01	73,774	-0.17(-1.23%)
Oct 09, 2020	14.16	14.22	14.08	14.19	122,026	+0.17(+1.19%)
Oct 08, 2020	14.08	14.09	13.98	14.02	117,029	+0.07(+0.52%)
Oct 07, 2020	13.87	13.96	13.87	13.95	63,729	+0.15(+1.06%)
Oct 06, 2020	13.92	13.94	13.80	13.80	23,135	+0.02(+0.18%)
Oct 05, 2020	13.50	13.81	13.50	13.78	360,212	+0.29(+2.17%)
Oct 02, 2020	13.50	13.62	13.48	13.48	211,882	-0.13(-0.97%)
Oct 01, 2020	13.74	13.74	13.56	13.62	50,631	-0.16(-1.16%)
Sep 30, 2020	13.69	13.83	13.65	13.78	93,771	+0.13(+0.95%)
Sep 29, 2020	13.73	13.73	13.60	13.65	41,278	-0.11(-0.77%)
Sep 28, 2020	13.75	13.78	13.67	13.75	142,972	+0.05(+0.36%)
Sep 25, 2020	13.61	13.73	13.58	13.70	75,804	+0.03(+0.23%)
Sep 24, 2020	13.54	13.68	13.50	13.67	50,569	+0.08(+0.60%)
Sep 23, 2020	13.73	13.73	13.58	13.59	73,801	-0.20(-1.47%)
Sep 22, 2020	13.82	13.87	13.74	13.79	192,690	+0.02(+0.12%)
Sep 21, 2020	14.04	14.04	13.72	13.78	300,944	-0.40(-2.81%)
Sep 18, 2020	14.10	14.20	14.04	14.17	358,931	+0.08(+0.58%)
Sep 17, 2020	13.96	14.12	13.93	14.09	136,583	+0.07(+0.52%)
Sep 16, 2020	14.00	14.04	13.95	14.02	373,453	+0.14(+1.02%)
Sep 15, 2020	13.85	13.94	13.81	13.88	96,479	+0.04(+0.26%)
Sep 14, 2020	13.78	14.07	13.78	13.84	247,586	+0.05(+0.38%)
Sep 11, 2020	13.74	13.84	13.74	13.79	122,026	+0.12(+0.86%)
Sep 10, 2020	13.83	13.84	13.65	13.67	159,635	-0.13(-0.91%)
Sep 09, 2020	13.71	13.86	13.67	13.80	268,307	+0.13(+0.98%)
Sep 08, 2020	13.63	13.72	13.56	13.66	166,201	-0.23(-1.64%)
Sep 04, 2020	13.90	13.93	13.79	13.89	143,227	+0.00(+0.00%)
Sep 03, 2020	13.99	13.99	13.80	13.89	174,537	-0.15(-1.04%)
Sep 02, 2020	14.19	14.54	13.95	14.04	373,841	-0.06(-0.43%)
Sep 01, 2020	14.16	14.20	14.06	14.10	177,641	+0.02(+0.12%)
Aug 31, 2020	14.08	14.15	14.04	14.08	147,305	+0.03(+0.22%)
Aug 28, 2020	14.08	14.08	14.00	14.05	106,496	+0.09(+0.65%)
Aug 27, 2020	14.05	14.05	13.85	13.96	114,213	+0.01(+0.09%)
Aug 26, 2020	13.99	13.99	13.91	13.95	171,678	+0.02(+0.15%)
Aug 25, 2020	13.95	13.95	13.86	13.93	312,692	+0.13(+0.97%)
Aug 24, 2020	13.81	13.88	13.77	13.79	140,451	+0.04(+0.27%)
Aug 21, 2020	13.78	13.78	13.70	13.76	129,545	-0.14(-0.99%)
Aug 20, 2020	13.87	13.91	13.79	13.89	102,947	+0.01(+0.06%)
Aug 19, 2020	14.00	14.00	13.85	13.89	375,445	-0.04(-0.29%)
Aug 18, 2020	13.84	13.97	13.83	13.93	110,619	+0.07(+0.50%)
Aug 17, 2020	13.80	13.87	13.80	13.86	269,198	+0.17(+1.25%)
Aug 14, 2020	13.69	13.75	13.63	13.69	163,318	+0.01(+0.10%)
Aug 13, 2020	13.65	13.74	13.61	13.67	286,352	+0.05(+0.35%)
Aug 12, 2020	13.62	13.66	13.53	13.63	201,786	+0.17(+1.24%)
Aug 11, 2020	13.68	13.68	13.42	13.46	346,900	-0.27(-1.95%)
Aug 10, 2020	13.73	13.80	13.69	13.73	178,871	+0.11(+0.80%)
Aug 07, 2020	13.74	13.74	13.58	13.62	119,314	-0.19(-1.41%)
Aug 06, 2020	13.79	13.85	13.76	13.81	276,301	+0.10(+0.74%)
Aug 05, 2020	13.76	13.84	13.66	13.71	243,398	+0.11(+0.83%)
Aug 04, 2020	13.48	13.63	13.45	13.60	63,768	+0.09(+0.66%)
Aug 03, 2020	13.51	13.53	13.46	13.51	12,492	+0.11(+0.84%)
Jul 31, 2020	13.34	13.42	13.34	13.40	108,714	+0.13(+0.96%)
Jul 30, 2020	13.32	13.33	13.11	13.27	31,003	-0.14(-1.06%)
Jul 29, 2020	13.34	13.45	13.31	13.41	100,178	+0.06(+0.49%)
Jul 28, 2020	13.34	13.39	13.26	13.35	88,166	-0.05(-0.36%)
Jul 27, 2020	13.31	13.39	13.26	13.39	23,457	+0.20(+1.51%)
Jul 24, 2020	13.22	13.25	13.13	13.20	28,472	+0.00(+0.03%)
Jul 23, 2020	13.21	13.31	13.14	13.19	22,884	+0.02(+0.12%)
Jul 22, 2020	13.13	13.26	13.10	13.18	188,814	+0.02(+0.15%)
Jul 21, 2020	13.06	13.19	13.06	13.16	67,766	+0.21(+1.60%)
Jul 20, 2020	12.88	13.00	12.83	12.95	29,163	-0.02(-0.15%)
Jul 17, 2020	12.99	12.99	12.89	12.97	12,942	+0.06(+0.44%)
Jul 16, 2020	12.94	12.97	12.84	12.91	13,729	-0.01(-0.09%)
Jul 15, 2020	12.96	12.97	12.83	12.92	48,329	+0.04(+0.28%)
Jul 14, 2020	12.76	12.93	12.76	12.89	26,630	+0.04(+0.35%)
Jul 13, 2020	12.88	13.01	12.84	12.84	297,422	-0.12(-0.94%)
Jul 10, 2020	12.83	12.96	12.83	12.96	469,494	+0.06(+0.44%)
Jul 09, 2020	13.02	13.02	12.83	12.91	279,370	-0.01(-0.09%)
Jul 08, 2020	12.92	12.96	12.88	12.92	97,728	+0.05(+0.40%)
Jul 07, 2020	12.67	12.88	12.67	12.87	20,244	+0.09(+0.67%)
Jul 06, 2020	12.88	12.88	12.78	12.78	17,851	+0.05(+0.41%)
Jul 02, 2020	12.67	12.76	12.66	12.73	13,435	+0.04(+0.29%)
Jul 01, 2020	12.58	12.72	12.58	12.69	14,551	+0.08(+0.64%)
Jun 30, 2020	12.53	12.65	12.53	12.61	11,995	+0.11(+0.91%)
Jun 29, 2020	12.45	12.56	12.43	12.50	16,882	+0.11(+0.92%)
Jun 26, 2020	12.49	12.49	12.33	12.38	34,759	-0.08(-0.62%)
Jun 25, 2020	12.43	12.54	12.43	12.46	8,780	+0.02(+0.16%)
Jun 24, 2020	12.58	12.62	12.39	12.44	298,387	-0.20(-1.60%)
Jun 23, 2020	12.70	12.70	12.60	12.64	28,170	+0.03(+0.23%)
Jun 22, 2020	12.69	12.69	12.57	12.62	40,201	+0.03(+0.23%)
Jun 19, 2020	12.63	12.68	12.51	12.59	12,942	+0.04(+0.29%)
Jun 18, 2020	12.44	12.57	12.44	12.55	14,081	+0.04(+0.32%)
Jun 17, 2020	12.43	12.56	12.43	12.51	16,335	+0.01(+0.06%)
Jun 16, 2020	12.55	12.61	12.40	12.50	33,667	+0.07(+0.59%)
Jun 15, 2020	12.23	12.49	12.23	12.43	14,669	+0.02(+0.20%)
Jun 12, 2020	12.40	12.47	12.33	12.40	9,490	+0.03(+0.23%)
Jun 11, 2020	12.47	12.49	12.38	12.38	138,788	-0.31(-2.46%)
Jun 10, 2020	12.59	12.75	12.55	12.69	24,856	+0.02(+0.13%)
Jun 09, 2020	12.55	12.67	12.55	12.67	24,481	+0.09(+0.71%)
Jun 08, 2020	12.59	12.62	12.53	12.58	22,604	-0.05(-0.39%)
Jun 05, 2020	12.66	12.66	12.57	12.63	9,244	+0.12(+0.97%)
Jun 04, 2020	12.38	12.53	12.29	12.51	14,582	+0.11(+0.85%)
Jun 03, 2020	12.29	12.40	12.29	12.40	8,880	-0.01(-0.07%)
Jun 02, 2020	12.40	12.45	12.38	12.41	10,526	+0.06(+0.46%)
Jun 01, 2020	12.19	12.40	12.19	12.36	20,283	+0.10(+0.80%)
May 29, 2020	12.10	12.33	12.10	12.26	20,461	+0.08(+0.67%)
May 28, 2020	12.15	12.22	12.09	12.18	29,361	+0.09(+0.77%)
May 27, 2020	12.20	12.20	12.03	12.08	38,957	-0.06(-0.53%)
May 26, 2020	12.20	12.20	12.11	12.15	30,696	+0.06(+0.54%)
May 22, 2020	12.02	12.14	11.95	12.08	123,752	-0.04(-0.30%)
May 21, 2020	12.12	12.19	12.08	12.12	25,046	-0.13(-1.06%)
May 20, 2020	12.25	12.32	12.16	12.25	27,052	+0.11(+0.94%)
May 19, 2020	12.15	12.20	12.10	12.14	32,231	+0.03(+0.27%)
May 18, 2020	12.02	12.15	12.02	12.10	12,307	+0.27(+2.26%)
May 15, 2020	11.79	11.96	11.77	11.84	58,055	+0.04(+0.34%)
May 14, 2020	11.69	11.97	11.67	11.80	85,566	+0.02(+0.21%)
May 13, 2020	11.63	11.78	11.58	11.77	45,571	+0.04(+0.35%)
May 12, 2020	11.85	11.85	11.69	11.73	40,774	-0.13(-1.09%)
May 11, 2020	11.80	11.93	11.76	11.86	23,037	-0.06(-0.51%)
May 08, 2020	11.82	11.96	11.81	11.92	98,360	+0.22(+1.91%)
May 07, 2020	11.67	11.90	11.67	11.70	32,934	-0.03(-0.29%)
May 06, 2020	11.73	11.76	11.65	11.73	16,320	-0.08(-0.70%)
May 05, 2020	11.69	11.86	11.68	11.82	131,064	+0.14(+1.21%)
May 04, 2020	11.62	11.72	11.53	11.67	29,108	+0.10(+0.88%)
May 01, 2020	11.57	11.67	11.27	11.57	45,112	-0.11(-0.97%)
Apr 30, 2020	11.66	11.76	11.52	11.69	58,823	+0.18(+1.59%)
Apr 29, 2020	11.62	11.67	11.44	11.50	80,236	+0.13(+1.10%)
Apr 28, 2020	11.40	11.58	11.26	11.38	40,099	-0.05(-0.41%)
Apr 27, 2020	11.53	11.53	11.32	11.43	172,908	-0.15(-1.31%)
Apr 24, 2020	11.66	11.66	11.49	11.58	441,268	-0.07(-0.62%)
Apr 23, 2020	11.62	11.86	11.62	11.65	22,589	+0.08(+0.70%)
Apr 22, 2020	11.51	11.79	11.24	11.57	158,068	+0.11(+0.92%)
Apr 21, 2020	11.30	11.53	11.16	11.46	95,916	-0.37(-3.09%)
Apr 20, 2020	11.89	11.97	11.76	11.83	55,075	-0.07(-0.61%)
Apr 17, 2020	11.88	11.94	11.75	11.90	109,947	+0.04(+0.36%)
Apr 16, 2020	11.78	11.96	11.78	11.86	28,010	+0.05(+0.40%)
Apr 15, 2020	11.74	11.92	11.74	11.81	56,389	-0.07(-0.61%)
Apr 14, 2020	11.98	12.09	11.76	11.89	255,754	-0.09(-0.75%)
Apr 13, 2020	11.88	12.06	11.36	11.97	82,241	-0.04(-0.30%)
Apr 09, 2020	11.94	12.18	11.73	12.01	92,567	+0.07(+0.61%)
Apr 08, 2020	11.89	11.98	11.82	11.94	154,753	+0.14(+1.20%)
Apr 07, 2020	11.94	12.07	11.42	11.80	287,371	-0.03(-0.27%)
Apr 06, 2020	11.82	11.85	11.66	11.83	104,569	+0.02(+0.21%)
Apr 03, 2020	11.76	11.81	11.65	11.80	54,850	+0.17(+1.46%)
Apr 02, 2020	11.54	11.78	11.50	11.63	273,845	+0.17(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.