Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 32.10 32.35 32.00 32.17 29,932,466 +0.11(+0.33%)
Mar 30, 2021 32.49 32.53 31.98 32.06 29,613,952 -0.45(-1.39%)
Mar 29, 2021 31.99 32.62 31.88 32.52 30,407,354 +0.33(+1.02%)
Mar 26, 2021 31.68 32.22 31.65 32.19 31,470,404 +0.51(+1.63%)
Mar 25, 2021 31.66 31.78 31.30 31.67 28,009,968 +0.05(+0.17%)
Mar 24, 2021 31.50 31.90 31.41 31.62 25,757,332 +0.22(+0.71%)
Mar 23, 2021 31.81 31.90 31.36 31.40 31,493,530 -0.57(-1.78%)
Mar 22, 2021 31.50 31.98 31.40 31.97 28,616,276 +0.42(+1.32%)
Mar 19, 2021 31.74 31.81 31.50 31.55 54,449,416 -0.21(-0.67%)
Mar 18, 2021 31.57 31.94 31.54 31.76 27,844,710 -0.02(-0.06%)
Mar 17, 2021 31.82 31.93 31.19 31.78 47,904,440 -0.04(-0.11%)
Mar 16, 2021 31.50 31.84 31.35 31.82 28,171,906 +0.37(+1.19%)
Mar 15, 2021 31.09 31.46 31.04 31.44 24,678,966 +0.42(+1.35%)
Mar 12, 2021 30.69 31.06 30.64 31.03 18,404,472 +0.20(+0.66%)
Mar 11, 2021 31.14 31.19 30.78 30.82 27,605,114 -0.20(-0.63%)
Mar 10, 2021 30.76 31.20 30.65 31.02 37,718,488 +0.43(+1.39%)
Mar 09, 2021 30.67 30.95 30.58 30.59 28,318,048 +0.09(+0.29%)
Mar 08, 2021 30.62 30.96 30.48 30.50 27,400,356 -0.04(-0.12%)
Mar 05, 2021 30.45 30.68 30.15 30.54 34,449,712 +0.17(+0.56%)
Mar 04, 2021 30.43 31.15 30.05 30.37 51,131,832 -0.17(-0.55%)
Mar 03, 2021 29.76 30.59 29.69 30.54 51,742,756 +0.78(+2.63%)
Mar 02, 2021 29.91 30.09 29.75 29.76 31,106,770 -0.16(-0.53%)
Mar 01, 2021 29.83 30.13 29.76 29.92 33,979,672 +0.18(+0.60%)
Feb 26, 2021 30.05 30.10 29.62 29.74 46,694,432 -0.29(-0.98%)
Feb 25, 2021 30.03 30.29 29.78 30.03 42,163,124 +0.06(+0.21%)
Feb 24, 2021 30.08 30.23 29.90 29.97 34,417,792 -0.14(-0.47%)
Feb 23, 2021 30.19 30.36 29.91 30.11 42,341,096 -0.31(-1.02%)
Feb 22, 2021 30.48 30.52 30.23 30.42 38,569,060 -0.16(-0.52%)
Feb 19, 2021 30.78 30.79 30.55 30.58 31,696,540 -0.11(-0.35%)
Feb 18, 2021 30.88 30.97 30.65 30.69 26,973,400 -0.29(-0.95%)
Feb 17, 2021 30.70 31.08 30.60 30.98 29,759,584 +0.18(+0.58%)
Feb 16, 2021 30.95 30.95 30.69 30.80 32,289,874 -0.03(-0.09%)
Feb 12, 2021 30.58 31.03 30.51 30.83 28,806,088 +0.26(+0.84%)
Feb 11, 2021 30.90 30.91 30.44 30.57 34,737,108 -0.28(-0.89%)
Feb 10, 2021 31.08 31.15 30.81 30.85 32,626,566 -0.20(-0.66%)
Feb 09, 2021 30.90 31.13 30.87 31.05 33,942,968 +0.13(+0.43%)
Feb 08, 2021 31.04 31.09 30.85 30.92 35,533,148 -0.09(-0.29%)
Feb 05, 2021 31.01 31.15 30.88 31.01 35,755,628 +0.03(+0.09%)
Feb 04, 2021 30.91 31.15 30.81 30.98 38,562,644 +0.04(+0.14%)
Feb 03, 2021 31.07 31.34 30.88 30.94 43,272,328 -0.13(-0.43%)
Feb 02, 2021 31.75 31.77 30.43 31.07 94,532,864 -0.72(-2.26%)
Feb 01, 2021 31.90 32.14 31.72 31.79 45,189,100 -0.09(-0.28%)
Jan 29, 2021 32.75 32.75 31.63 31.88 67,854,328 +0.04(+0.11%)
Jan 28, 2021 31.92 32.26 31.82 31.84 44,403,808 +0.01(+0.03%)
Jan 27, 2021 32.49 32.54 31.77 31.83 57,487,216 -0.94(-2.87%)
Jan 26, 2021 32.74 33.03 32.64 32.77 31,472,114 +0.03(+0.08%)
Jan 25, 2021 32.11 32.76 31.90 32.75 36,081,840 +0.64(+2.00%)
Jan 22, 2021 31.90 32.35 31.84 32.11 29,907,824 +0.06(+0.19%)
Jan 21, 2021 31.97 32.14 31.75 32.04 38,508,252 -0.02(-0.05%)
Jan 20, 2021 32.32 32.33 32.03 32.06 40,184,616 -0.20(-0.63%)
Jan 19, 2021 32.29 32.50 32.17 32.26 38,009,260 +0.03(+0.08%)
Jan 15, 2021 32.22 32.31 31.97 32.24 39,034,280 -0.04(-0.14%)
Jan 14, 2021 32.31 32.47 32.16 32.28 34,377,788 -0.10(-0.30%)
Jan 13, 2021 32.50 32.65 32.18 32.38 35,266,908 -0.28(-0.86%)
Jan 12, 2021 33.12 33.19 32.34 32.66 54,389,196 -0.52(-1.56%)
Jan 11, 2021 32.69 33.23 32.63 33.18 53,833,060 +0.56(+1.72%)
Jan 08, 2021 32.64 32.96 32.41 32.62 38,094,508 +0.06(+0.19%)
Jan 07, 2021 32.54 32.63 32.21 32.55 31,577,834 +0.17(+0.52%)
Jan 06, 2021 32.35 32.92 32.30 32.39 39,684,796 -0.28(-0.86%)
Jan 05, 2021 32.25 32.83 32.15 32.67 34,001,584 +0.33(+1.03%)
Jan 04, 2021 32.39 32.45 31.86 32.33 38,174,444 +0.00(+0.00%)
Dec 31, 2020 32.33 32.33 32.33 28,279,176 +0.06(+0.19%)
Dec 30, 2020 32.53 32.71 32.24 32.27 28,279,176 -0.27(-0.84%)
Dec 29, 2020 32.41 32.68 32.32 32.54 26,317,088 +0.20(+0.62%)
Dec 28, 2020 32.82 33.01 32.22 32.34 30,655,614 -0.40(-1.21%)
Dec 24, 2020 32.85 33.00 32.66 32.74 16,837,502 -0.15(-0.45%)
Dec 23, 2020 32.51 33.07 32.40 32.89 41,109,592 +0.61(+1.91%)
Dec 22, 2020 32.69 32.79 32.15 32.27 38,325,836 -0.56(-1.71%)
Dec 21, 2020 32.75 32.85 32.42 32.83 46,364,436 -0.26(-0.80%)
Dec 18, 2020 33.37 33.46 32.94 33.10 68,600,808 -0.31(-0.92%)
Dec 17, 2020 33.23 33.48 32.77 33.41 59,093,884 +0.17(+0.50%)
Dec 16, 2020 33.54 33.79 33.15 33.24 64,008,212 -0.76(-2.25%)
Dec 15, 2020 34.31 34.42 33.56 34.00 74,809,792 -0.44(-1.28%)
Dec 14, 2020 36.56 36.59 34.32 34.44 107,683,992 -1.68(-4.64%)
Dec 11, 2020 36.87 36.95 35.74 36.12 69,144,864 -0.54(-1.46%)
Dec 10, 2020 36.73 37.09 36.40 36.66 63,707,144 -0.11(-0.29%)
Dec 09, 2020 37.83 37.84 36.13 36.76 97,672,480 -0.62(-1.67%)
Dec 08, 2020 36.37 37.57 36.32 37.38 98,596,704 +1.15(+3.18%)
Dec 07, 2020 35.72 36.37 35.46 36.23 54,332,512 +0.80(+2.26%)
Dec 04, 2020 35.04 35.53 35.04 35.43 40,264,128 +0.22(+0.62%)
Dec 03, 2020 36.00 36.04 34.71 35.22 77,696,632 -0.62(-1.74%)
Dec 02, 2020 35.55 36.37 35.40 35.84 95,553,512 +1.22(+3.53%)
Dec 01, 2020 34.61 35.58 34.27 34.62 82,537,048 +0.97(+2.87%)
Nov 30, 2020 33.34 34.08 33.03 33.65 74,026,832 +0.95(+2.90%)
Nov 27, 2020 32.31 32.73 32.28 32.70 28,775,996 +0.61(+1.92%)
Nov 25, 2020 32.09 32.11 31.83 32.09 30,687,194 -0.06(-0.19%)
Nov 24, 2020 31.74 32.27 31.64 32.15 48,268,332 +0.07(+0.22%)
Nov 23, 2020 32.53 32.58 31.81 32.08 49,491,888 -0.16(-0.49%)
Nov 20, 2020 32.24 32.77 32.01 32.24 69,027,376 +0.45(+1.41%)
Nov 19, 2020 32.15 32.18 31.50 31.79 48,947,776 -0.11(-0.36%)
Nov 18, 2020 32.44 32.87 31.89 31.90 72,026,632 +0.25(+0.78%)
Nov 17, 2020 32.05 32.06 31.46 31.66 53,326,144 +0.55(+1.76%)
Nov 16, 2020 31.55 31.63 30.71 31.11 85,823,368 -1.08(-3.34%)
Nov 13, 2020 31.56 32.22 31.42 32.19 45,902,280 +0.89(+2.85%)
Nov 12, 2020 31.90 31.95 31.04 31.29 53,242,636 -0.79(-2.47%)
Nov 11, 2020 32.40 33.50 31.59 32.09 67,050,956 -0.15(-0.47%)
Nov 10, 2020 33.71 33.79 32.05 32.24 91,050,816 -0.43(-1.33%)
Nov 09, 2020 34.89 34.99 31.99 32.67 261,464,912 +2.33(+7.69%)
Nov 06, 2020 30.33 30.60 30.08 30.34 27,175,108 +0.01(+0.03%)
Nov 05, 2020 31.04 31.09 30.33 30.33 38,590,068 -0.47(-1.52%)
Nov 04, 2020 30.57 31.45 30.49 30.79 46,996,396 +0.94(+3.15%)
Nov 03, 2020 30.05 30.21 29.76 29.85 24,850,084 -0.03(-0.11%)
Nov 02, 2020 29.64 29.90 29.32 29.89 24,640,342 +0.62(+2.11%)
Oct 30, 2020 29.07 29.31 28.74 29.27 29,499,640 +0.16(+0.57%)
Oct 29, 2020 29.27 29.40 28.54 29.10 31,676,892 -0.14(-0.48%)
Oct 28, 2020 30.36 30.63 29.14 29.24 38,934,432 -1.63(-5.29%)
Oct 27, 2020 30.55 31.45 30.41 30.88 42,377,536 -0.40(-1.29%)
Oct 26, 2020 31.24 31.36 30.92 31.28 38,824,144 -0.21(-0.68%)
Oct 23, 2020 31.29 31.58 31.06 31.50 35,145,796 +0.62(+2.00%)
Oct 22, 2020 30.59 30.99 30.55 30.88 22,123,538 +0.29(+0.94%)
Oct 21, 2020 30.81 30.89 30.57 30.59 21,826,510 -0.34(-1.09%)
Oct 20, 2020 31.24 31.26 30.81 30.93 25,735,504 -0.40(-1.29%)
Oct 19, 2020 31.69 32.05 31.05 31.33 36,717,496 +0.02(+0.08%)
Oct 16, 2020 30.58 31.45 30.54 31.31 49,448,356 +1.15(+3.83%)
Oct 15, 2020 30.22 30.31 30.04 30.15 18,509,530 -0.26(-0.84%)
Oct 14, 2020 30.53 30.77 30.17 30.41 25,445,560 -0.03(-0.11%)
Oct 13, 2020 30.25 30.62 30.22 30.44 24,776,822 +0.07(+0.22%)
Oct 12, 2020 30.27 30.67 30.08 30.37 22,325,656 +0.02(+0.08%)
Oct 09, 2020 30.38 30.62 30.18 30.35 27,220,738 -0.08(-0.27%)
Oct 08, 2020 30.19 30.67 30.12 30.43 20,536,250 +0.35(+1.15%)
Oct 07, 2020 29.91 30.18 29.72 30.08 25,485,450 +0.25(+0.83%)
Oct 06, 2020 30.52 30.55 29.77 29.84 29,017,092 -0.48(-1.58%)
Oct 05, 2020 30.13 30.42 29.98 30.32 22,308,510 +0.31(+1.02%)
Oct 02, 2020 29.75 30.24 29.72 30.01 24,683,872 +0.01(+0.03%)
Oct 01, 2020 30.45 30.60 29.83 30.00 25,893,364 -0.27(-0.90%)
Sep 30, 2020 29.92 30.49 29.90 30.27 26,022,796 +0.44(+1.47%)
Sep 29, 2020 30.05 30.14 29.72 29.84 15,546,622 -0.18(-0.60%)
Sep 28, 2020 29.83 30.18 29.83 30.02 17,289,524 +0.28(+0.94%)
Sep 25, 2020 29.32 29.82 29.30 29.74 16,522,426 +0.24(+0.81%)
Sep 24, 2020 29.66 29.73 29.32 29.50 23,984,866 -0.20(-0.67%)
Sep 23, 2020 29.98 30.01 29.67 29.70 26,566,668 -0.21(-0.69%)
Sep 22, 2020 29.54 29.97 29.48 29.90 26,129,804 +0.19(+0.64%)
Sep 21, 2020 30.00 30.09 29.19 29.71 30,593,080 -0.50(-1.67%)
Sep 18, 2020 30.34 30.58 30.17 30.22 36,453,204 -0.16(-0.52%)
Sep 17, 2020 30.34 30.50 30.15 30.37 20,558,192 +0.03(+0.11%)
Sep 16, 2020 30.75 30.78 30.29 30.34 25,568,520 -0.15(-0.49%)
Sep 15, 2020 30.68 30.81 30.37 30.49 25,286,894 -0.04(-0.13%)
Sep 14, 2020 29.99 30.97 29.93 30.53 33,994,004 +0.78(+2.61%)
Sep 11, 2020 29.48 29.79 29.24 29.75 27,728,912 +0.35(+1.18%)
Sep 10, 2020 29.86 29.96 29.35 29.41 24,898,604 -0.44(-1.46%)
Sep 09, 2020 29.94 30.23 29.81 29.85 31,604,534 +0.21(+0.70%)
Sep 08, 2020 30.16 30.20 29.43 29.64 30,736,936 -0.35(-1.18%)
Sep 04, 2020 30.10 30.22 29.59 29.99 30,906,694 -0.03(-0.11%)
Sep 03, 2020 30.83 30.93 29.78 30.03 41,339,408 -0.66(-2.15%)
Sep 02, 2020 30.33 30.77 30.03 30.69 33,425,082 +0.26(+0.87%)
Sep 01, 2020 31.17 31.20 30.12 30.42 41,582,924 -0.75(-2.41%)
Aug 31, 2020 31.21 31.36 30.93 31.17 34,539,412 -0.10(-0.32%)
Aug 28, 2020 31.24 31.40 30.85 31.27 37,759,640 +0.04(+0.13%)
Aug 27, 2020 31.31 31.35 31.08 31.23 25,477,984 -0.16(-0.50%)
Aug 26, 2020 31.50 31.57 31.07 31.39 27,693,224 -0.30(-0.94%)
Aug 25, 2020 31.77 31.81 31.31 31.68 30,150,770 -0.35(-1.11%)
Aug 24, 2020 32.19 32.20 31.79 32.04 28,713,834 -0.03(-0.10%)
Aug 21, 2020 32.10 32.17 31.82 32.07 29,290,648 +0.13(+0.41%)
Aug 20, 2020 31.50 32.00 31.45 31.94 25,250,260 +0.38(+1.20%)
Aug 19, 2020 31.74 31.85 31.45 31.56 18,041,642 -0.08(-0.26%)
Aug 18, 2020 31.72 31.73 31.49 31.64 12,472,303 +0.01(+0.03%)
Aug 17, 2020 31.38 31.68 31.30 31.64 20,109,280 +0.24(+0.76%)
Aug 14, 2020 31.36 31.67 31.29 31.40 14,838,132 -0.09(-0.29%)
Aug 13, 2020 31.40 31.50 31.25 31.49 17,638,134 -0.13(-0.42%)
Aug 12, 2020 31.21 31.80 31.19 31.62 22,961,188 +0.45(+1.43%)
Aug 11, 2020 31.81 31.83 31.07 31.17 24,523,748 -0.50(-1.56%)
Aug 10, 2020 31.80 31.89 31.56 31.67 22,961,998 -0.05(-0.16%)
Aug 07, 2020 31.59 31.85 31.48 31.72 26,564,910 +0.15(+0.47%)
Aug 06, 2020 31.98 32.25 31.47 31.57 24,046,958 -0.15(-0.47%)
Aug 05, 2020 31.73 31.78 31.45 31.72 28,280,188 +0.05(+0.16%)
Aug 04, 2020 31.60 31.91 31.42 31.67 33,798,748 +0.03(+0.10%)
Aug 03, 2020 31.85 31.89 31.53 31.64 35,688,912 -0.11(-0.34%)
Jul 31, 2020 31.90 31.97 31.23 31.74 32,782,280 -0.21(-0.67%)
Jul 30, 2020 31.58 32.12 31.51 31.96 37,103,016 -0.12(-0.36%)
Jul 29, 2020 32.11 32.23 31.41 32.07 42,983,716 +0.20(+0.62%)
Jul 28, 2020 31.48 32.13 31.09 31.88 65,447,416 +1.21(+3.94%)
Jul 27, 2020 30.52 30.84 30.41 30.67 32,032,852 -0.10(-0.32%)
Jul 24, 2020 31.07 31.17 30.49 30.77 39,336,380 -0.61(-1.95%)
Jul 23, 2020 32.05 32.20 31.19 31.38 69,241,552 -0.12(-0.39%)
Jul 22, 2020 31.23 31.64 30.65 31.50 105,232,184 +1.53(+5.10%)
Jul 21, 2020 30.18 30.29 29.83 29.97 27,407,816 +0.16(+0.52%)
Jul 20, 2020 30.63 30.73 29.67 29.82 42,609,884 +0.20(+0.69%)
Jul 17, 2020 29.30 29.68 29.18 29.61 27,137,306 +0.53(+1.83%)
Jul 16, 2020 29.08 29.12 28.80 29.08 21,392,232 -0.10(-0.34%)
Jul 15, 2020 29.40 29.41 28.98 29.18 30,530,410 +0.40(+1.39%)
Jul 14, 2020 28.89 28.94 28.49 28.78 38,095,376 +0.02(+0.06%)
Jul 13, 2020 28.37 29.18 28.20 28.76 65,674,128 +1.13(+4.08%)
Jul 10, 2020 27.50 27.81 27.35 27.64 28,406,204 +0.30(+1.11%)
Jul 09, 2020 27.56 27.68 27.04 27.33 23,637,426 -0.28(-1.01%)
Jul 08, 2020 27.78 28.08 27.42 27.61 28,165,158 -0.19(-0.68%)
Jul 07, 2020 27.82 28.06 27.74 27.80 29,199,782 -0.39(-1.39%)
Jul 06, 2020 28.55 28.58 28.09 28.19 31,521,332 +0.00(+0.00%)
Jul 02, 2020 28.28 28.47 27.81 28.19 52,576,672 +0.63(+2.28%)
Jul 01, 2020 28.22 28.22 27.55 27.56 85,204,008 +0.85(+3.18%)
Jun 30, 2020 26.57 26.86 26.33 26.71 29,556,468 +0.05(+0.18%)
Jun 29, 2020 26.52 26.69 26.31 26.66 27,816,140 +0.49(+1.87%)
Jun 26, 2020 26.35 26.37 25.82 26.17 48,956,780 -0.23(-0.87%)
Jun 25, 2020 26.23 26.45 26.00 26.40 31,837,528 +0.11(+0.40%)
Jun 24, 2020 26.72 26.74 26.14 26.30 35,786,480 -0.47(-1.77%)
Jun 23, 2020 27.12 27.16 26.75 26.77 43,760,560 -0.28(-1.03%)
Jun 22, 2020 27.23 27.25 26.89 27.05 27,093,542 -0.25(-0.93%)
Jun 19, 2020 27.52 27.56 27.05 27.30 51,016,568 +0.15(+0.54%)
Jun 18, 2020 27.18 27.34 26.94 27.15 37,483,744 -0.26(-0.95%)
Jun 17, 2020 27.44 27.58 27.21 27.42 31,943,886 +0.13(+0.48%)
Jun 16, 2020 27.44 27.74 26.73 27.29 64,576,712 +0.03(+0.12%)
Jun 15, 2020 27.20 27.55 26.76 27.25 42,086,640 -0.32(-1.16%)
Jun 12, 2020 27.84 27.86 27.00 27.57 44,019,152 +0.37(+1.35%)
Jun 11, 2020 29.08 29.15 27.19 27.20 73,340,528 -2.14(-7.29%)
Jun 10, 2020 29.70 29.78 29.32 29.34 34,317,408 -0.24(-0.80%)
Jun 09, 2020 29.82 29.95 29.55 29.58 25,170,354 -0.31(-1.04%)
Jun 08, 2020 29.25 29.90 29.15 29.89 35,060,908 +0.49(+1.67%)
Jun 05, 2020 29.61 29.81 29.31 29.40 42,629,192 -0.02(-0.06%)
Jun 04, 2020 29.17 29.65 29.16 29.42 31,363,466 -0.12(-0.41%)
Jun 03, 2020 29.65 29.74 29.03 29.54 44,992,424 +0.00(+0.00%)
Jun 02, 2020 29.03 29.54 28.80 29.54 49,575,932 +0.57(+1.97%)
Jun 01, 2020 29.00 29.19 28.52 28.97 89,331,856 -2.23(-7.15%)
May 29, 2020 31.26 31.39 30.70 31.20 56,487,284 +0.01(+0.03%)
May 28, 2020 30.91 31.40 30.81 31.19 26,159,250 +0.63(+2.06%)
May 27, 2020 30.56 30.67 30.20 30.56 30,081,726 -0.07(-0.24%)
May 26, 2020 30.76 30.94 30.59 30.63 27,012,308 +0.00(+0.00%)
May 22, 2020 30.32 30.66 30.19 30.63 18,327,992 +0.20(+0.64%)
May 21, 2020 30.69 30.76 30.27 30.44 20,498,078 -0.30(-0.98%)
May 20, 2020 31.00 31.21 30.67 30.74 20,324,284 -0.04(-0.13%)
May 19, 2020 30.92 31.06 30.48 30.78 22,612,422 -0.32(-1.02%)
May 18, 2020 31.32 31.42 30.74 31.10 26,290,580 +0.25(+0.82%)
May 15, 2020 31.01 31.18 30.54 30.85 29,568,600 -0.13(-0.42%)
May 14, 2020 30.06 31.01 30.05 30.98 25,958,012 +0.71(+2.35%)
May 13, 2020 30.48 30.57 29.88 30.27 28,562,416 -0.25(-0.83%)
May 12, 2020 31.14 31.24 30.50 30.52 22,452,810 -0.60(-1.94%)
May 11, 2020 30.43 31.21 30.36 31.13 29,752,940 +0.72(+2.36%)
May 08, 2020 30.43 30.54 30.26 30.41 23,112,974 +0.21(+0.70%)
May 07, 2020 31.38 31.44 30.14 30.19 38,946,444 -0.96(-3.07%)
May 06, 2020 31.52 31.55 31.15 31.15 28,201,856 +0.00(+0.00%)
May 05, 2020 31.39 31.43 30.96 31.15 28,261,696 +0.72(+2.37%)
May 04, 2020 30.41 30.67 30.26 30.43 23,332,826 -0.02(-0.05%)
May 01, 2020 30.62 30.69 30.24 30.45 26,602,430 -0.58(-1.88%)
Apr 30, 2020 30.74 31.15 30.22 31.03 34,539,392 +0.19(+0.63%)
Apr 29, 2020 31.11 31.18 30.50 30.83 31,094,470 +0.17(+0.55%)
Apr 28, 2020 31.59 31.72 30.24 30.66 41,827,072 -0.34(-1.10%)
Apr 27, 2020 30.41 31.17 30.39 31.00 27,424,300 +0.77(+2.54%)
Apr 24, 2020 29.80 30.28 29.75 30.24 20,361,746 +0.56(+1.88%)
Apr 23, 2020 29.35 30.25 29.35 29.68 23,675,698 +0.36(+1.21%)
Apr 22, 2020 29.90 29.93 29.22 29.32 23,674,940 +0.51(+1.77%)
Apr 21, 2020 28.94 29.06 28.61 28.81 28,119,792 -0.37(-1.28%)
Apr 20, 2020 29.43 29.86 29.18 29.18 26,418,904 -0.67(-2.25%)
Apr 17, 2020 29.52 29.93 29.21 29.86 28,625,624 +0.83(+2.87%)
Apr 16, 2020 29.22 29.33 28.78 29.02 24,210,456 -0.07(-0.25%)
Apr 15, 2020 28.96 29.31 28.78 29.09 24,996,950 -0.38(-1.29%)
Apr 14, 2020 29.06 29.63 28.58 29.48 25,620,650 +0.95(+3.35%)
Apr 13, 2020 29.09 29.10 28.08 28.52 21,428,506 -0.11(-0.37%)
Apr 09, 2020 28.33 28.93 28.19 28.63 36,027,188 +0.64(+2.28%)
Apr 08, 2020 27.49 28.15 27.05 27.99 29,935,150 +0.80(+2.95%)
Apr 07, 2020 28.31 28.45 27.17 27.19 28,409,312 -0.78(-2.78%)
Apr 06, 2020 27.44 28.23 27.32 27.96 47,502,800 +0.75(+2.76%)
Apr 03, 2020 26.39 27.41 26.39 27.21 38,516,584 +0.62(+2.34%)
Apr 02, 2020 25.80 26.69 25.68 26.59 31,872,896 +0.91(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.